Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crowny CRWNY | US$0,001249 | 8,75% | -2,36% | US$577.437 | US$4.687,53 | 462.191.889 CRWNY |
| 2202 |  Linde tokenized stock (xStock) LINX | US$463,20 | 0,00% | 3,09% | US$576.685 | US$4,64 | 1.245 LINX |
| 2203 |  PUP (pupxbnb.com) PUP | US$0,0005746 | -0,60% | 8,10% | US$574.604 | US$497.679 | 1.000.000.000 PUP |
| 2204 |  Shark Cat SC | US$0,0005805 | 6,42% | 5,40% | US$574.613 | US$321.100 | 989.895.519 SC |
| 2205 |  Danaher tokenized stock (xStock) DHRX | US$212,64 | -3,80% | -1,53% | US$574.134 | US$20.427,86 | 2.700 DHRX |
| 2206 |  Toto Finance TOTO | US$0,001906 | 1,25% | -10,91% | US$573.211 | US$12.593,50 | 300.670.951 TOTO |
| 2207 |  Poolz Finance POOLX | US$0,1048 | 0,80% | -5,26% | US$576.643 | US$63.206,73 | 5.500.000 POOLX |
| 2208 |  Plearn PLN | US$0,006626 | 9,20% | 4,25% | US$570.281 | US$108.344 | 86.063.705 PLN |
| 2209 |  LABUBU SOL LABUBU | US$0,0005714 | 1,28% | -0,79% | US$570.084 | US$4.036.267 | 997.740.721 LABUBU |
| 2210 |  Arcas ARCAS | US$0,008176 | 5,31% | 2,68% | US$567.701 | - | 69.433.158 ARCAS |
| 2211 |  Philip Morris tokenized stock (xStock) PMX | US$189,01 | 0,04% | 1,35% | US$567.026 | US$37.550,68 | 3.000 PMX |
| 2212 |  BarnBridge BOND | US$0,07128 | 8,31% | 2,53% | US$563.834 | US$214.144 | 7.910.262 BOND |
| 2213 |  ARC ARC | US$0,0006098 | 2,81% | -0,37% | US$562.632 | US$4.308,38 | 922.619.290 ARC |
| 2214 |  Numerico NWC | US$0,003739 | 0,03% | 49,68% | US$562.411 | - | 150.400.834 NWC |
| 2215 |  Skate SKATE | US$0,002559 | 0,35% | -12,61% | US$562.262 | US$1.227.687 | 219.758.427 SKATE |
| 2216 |  NikolAI NIKO | US$0,0005623 | -2,19% | 12,48% | US$562.307 | US$9.994,78 | 1.000.000.000 NIKO |
| 2217 |  XYZVerse XYZ | US$0,0001248 | 17,40% | -39,24% | US$558.333 | US$48.711,53 | 4.472.585.189 XYZ |
| 2218 |  spinning cat OIIAOIIA | US$0,0005558 | 5,85% | 28,73% | US$555.686 | US$83.115,12 | 999.807.328 OIIAOIIA |
| 2219 |  Etherisc DIP Token DIP | US$0,002318 | 12,00% | 4,96% | US$555.642 | US$59,21 | 239.742.108 DIP |
| 2220 |  Thala THL | US$0,01130 | 0,27% | -23,56% | US$553.951 | US$138.687 | 49.015.380 THL |
| 2221 |  DeFiChain DFI | US$0,0006676 | -13,54% | -28,53% | US$553.388 | US$409,20 | 828.938.980 DFI |
| 2222 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2223 |  Element ELMT | US$0,0003187 | 9,37% | 11,09% | US$552.847 | US$4.081,25 | 1.734.830.085 ELMT |
| 2224 |  PirateCash PIRATE | US$0,02031 | 1,57% | 4,12% | US$551.710 | US$303.747 | 27.163.339 PIRATE |
| 2225 |  Mode MODE | US$0,0002243 | -1,27% | -15,30% | US$560.746 | US$76.235,06 | 2.500.000.009 MODE |
| 2226 |  Nuco.cloud NCDT | US$0,01099 | 2,42% | 1,95% | US$549.490 | US$68.131,85 | 50.000.000 NCDT |
| 2227 |  Optimus AI OPTI | US$0,005776 | 3,10% | 0,89% | US$548.919 | US$63.300,10 | 95.034.939 OPTI |
| 2228 |  TRVL (Dtravel) TRVL | US$0,001317 | 1,69% | 12,09% | US$548.623 | US$133.262 | 416.648.589 TRVL |
| 2229 |  Rubic RBC | US$0,003308 | 1,59% | 0,70% | US$546.682 | US$86.926,49 | 165.283.584 RBC |
| 2230 |  Axol AXOL | US$0,0005457 | 7,41% | -12,92% | US$545.682 | - | 1.000.000.000 AXOL |
| 2231 |  Mastercard tokenized stock (xStock) MAX | US$519,19 | 0,00% | -5,52% | US$545.143 | US$8.769,69 | 1.050 MAX |
| 2232 |  Shopify Tokenized Stock (Ondo) SHOPon | US$111,92 | -0,50% | -0,36% | US$544.910 | US$715.214 | 4.869 SHOPon |
| 2233 |  Gari Network GARI | US$0,0009681 | -2,19% | 13,16% | US$543.634 | US$175.546 | 561.537.169 GARI |
| 2234 |  Anome ANOME | US$0,01808 | 2,88% | -11,02% | US$542.395 | US$1.273.200 | 30.000.000 ANOME |
| 2235 |  International Business Machines tokenized stock (xStock) IBMX | US$270,91 | 0,00% | -8,78% | US$541.812 | US$2,15 | 2.000 IBMX |
| 2236 |  Qubit QBIT | US$0,0005452 | 5,11% | 6,71% | US$541.115 | US$1.392,44 | 992.500.000 QBIT |
| 2237 |  Venus DOT vDOT | US$0,03244 | 6,90% | 3,50% | US$540.093 | - | 16.649.243 vDOT |
| 2238 |  Akita Inu AKITA | US$0,00000001000 | -18,03% | -47,12% | US$532.664 | US$124.989 | 68.071.541.209.831 AKITA |
| 2239 |  3space Art PACE | US$0,007461 | -18,42% | 23,56% | US$538.479 | US$10.292,56 | 72.171.512 PACE |
| 2240 |  4EVERLAND 4EVER | US$0,0001763 | -0,43% | -0,51% | US$536.901 | US$23.857,13 | 3.045.833.334 4EVER |
| 2241 |  ALEX Lab ALEX | US$0,0008786 | 0,78% | -2,48% | US$532.841 | US$245.060 | 606.489.877 ALEX |
| 2242 |  Geeq GEEQ | US$0,01380 | -0,66% | -4,32% | US$531.774 | US$188.870 | 38.522.222 GEEQ |
| 2243 |  Retard Finder Coin RFC | US$0,0005550 | -4,30% | -7,59% | US$533.677 | US$330.514 | 961.550.031 RFC |
| 2244 |  TRUST AI TRT | US$0,1397 | -4,20% | -0,85% | US$530.965 | US$799,62 | 3.800.000 TRT |
| 2245 |  NEST Protocol NEST | US$0,0001819 | 0,00% | 0,01% | US$529.721 | US$411.776 | 2.911.743.948 NEST |
| 2246 |  HOME3 HTS | US$0,005636 | 6,76% | 20,58% | US$526.139 | - | 93.350.000 HTS |
| 2247 |  Sinverse SIN | US$0,0005905 | -3,15% | 69,56% | US$526.056 | US$108.193 | 890.944.169 SIN |
| 2248 |  Spotify Tokenized Stock (Ondo) SPOTon | US$459,81 | 0,17% | 8,30% | US$525.040 | US$745.364 | 1.142 SPOTon |
| 2249 |  John Tsubasa Rivals JOHN | US$0,002968 | 28,00% | 11,24% | US$531.355 | US$21.231,24 | 179.000.000 JOHN |
| 2250 |  WeFi WEFI | US$0,01249 | -0,33% | -0,31% | US$523.288 | US$52.656,90 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.