Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TROY TROY | US$0,00003568 | 0,16% | -19,24% | US$356.816 | US$12.266,75 | 10.000.000.000 TROY |
| 2402 |  Aston Martin Cognizant Fan Token AM | US$0,1280 | 1,98% | -1,88% | US$355.072 | US$71.695,86 | 2.774.286 AM |
| 2403 |  XANA XETA | US$0,00007527 | -1,22% | 0,13% | US$370.761 | US$8.853,86 | 4.925.701.908 XETA |
| 2404 |  TypeAI TYPE | US$0,03543 | 3,68% | 8,95% | US$354.270 | - | 10.000.000 TYPE |
| 2405 |  Pell Network PELL | US$0,0004263 | 0,47% | -1,82% | US$356.266 | US$67.559,72 | 835.744.138 PELL |
| 2406 |  Portuma POR | US$0,00009265 | -2,23% | 0,76% | US$350.665 | US$5.888,03 | 3.784.748.038 POR |
| 2407 |  enfineo ENF | US$0,008622 | -0,60% | 16,10% | US$350.334 | US$1.760,93 | 40.631.723 ENF |
| 2408 |  Expand XZK | US$0,0005082 | -0,23% | -2,39% | US$349.886 | US$1.464,91 | 688.433.806 XZK |
| 2409 |  KlimaDAO KLIMA | US$0,04374 | 1,16% | 4,05% | US$349.771 | US$74,80 | 7.997.365 KLIMA |
| 2410 |  SafeBlast BLAST | - | 0,00% | 0,01% | US$349.210 | - | 175.550.000.000.000 BLAST |
| 2411 |  OUTLAW Crypto Games OUTLAW | US$0,0003440 | 3,73% | -22,88% | US$342.367 | US$12.775,59 | 995.399.582 OUTLAW |
| 2412 |  neurahub NEURA | US$0,004226 | 4,59% | 23,33% | US$347.980 | - | 82.343.569 NEURA |
| 2413 |  Monsta Infinite MONI | US$0,001584 | 2,85% | 4,28% | US$349.292 | US$95.038,92 | 220.571.046 MONI |
| 2414 |  Baby Pepe BABYPEPE | US$0,0000008200 | -2,46% | 4,39% | US$346.309 | US$1.968,68 | 420.690.000.000 BABYPEPE |
| 2415 |  My Crypto Heroes MCHC | US$0,01263 | 0,25% | -0,10% | US$345.473 | - | 27.355.706 MCHC |
| 2416 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,21 | -0,13% | 5,28% | US$345.192 | US$681.950 | 22.701 RIOTon |
| 2417 |  QSTaR Q* | US$0,00003591 | -10,96% | -0,77% | US$344.572 | - | 9.596.124.336 Q* |
| 2418 |  Bomb Crypto (BNB) BCOIN | US$0,004339 | 2,02% | -4,66% | US$342.793 | - | 79.001.713 BCOIN |
| 2419 |  Gata GATA | US$0,003222 | 1,26% | -1,91% | US$342.358 | US$341.979 | 106.241.585 GATA |
| 2420 |  ritestream RITE | US$0,0004011 | 105,72% | -9,29% | US$342.684 | US$30.611,62 | 854.308.190 RITE |
| 2421 |  Dasha VVAIFU | US$0,0003442 | 9,35% | 4,89% | US$341.850 | US$219.643 | 993.249.200 VVAIFU |
| 2422 |  MetaArena TIMI | US$0,0008603 | 3,66% | 8,13% | US$342.605 | US$314.243 | 398.248.611 TIMI |
| 2423 |  AIPAD AIPAD | US$0,001759 | -1,39% | -7,85% | US$341.777 | US$159.202 | 194.289.019 AIPAD |
| 2424 |  HAPI Protocol HAPI | US$0,4663 | -5,91% | 27,37% | US$341.453 | US$2.236,70 | 732.248 HAPI |
| 2425 |  XRADERS XR | US$0,005770 | 7,18% | 14,59% | US$341.666 | US$464.682 | 59.214.282 XR |
| 2426 |  BLink BLINK | US$0,001850 | 1,89% | -0,56% | US$340.987 | - | 184.347.125 BLINK |
| 2427 |  PlayZap PZP | US$0,003965 | -0,47% | -12,65% | US$340.343 | US$177.545 | 85.845.698 PZP |
| 2428 |  MattleFun MATTLE | US$0,01944 | 17,27% | -14,10% | US$340.188 | US$9.168,74 | 17.499.362 MATTLE |
| 2429 |  Cat Own Kimono COK | US$0,0000003400 | -5,28% | -29,13% | US$340.727 | US$309.373 | 998.607.362.396 COK |
| 2430 |  Tron Bull TBULL | US$0,0003390 | 0,32% | -2,53% | US$339.024 | - | 999.999.997 TBULL |
| 2431 |  Prism PRISM | US$0,0005870 | 2,51% | 2,25% | US$338.769 | US$13.072,26 | 577.152.438 PRISM |
| 2432 |  Multiple Network MTP | US$0,0003839 | -1,15% | 1,37% | US$337.857 | US$249.474 | 880.000.000 MTP |
| 2433 |  Emperor EMPI | US$0,01163 | 2,92% | -3,38% | US$337.584 | - | 29.015.000 EMPI |
| 2434 |  Garlicoin GRLC | US$0,004884 | 1,30% | 0,74% | US$336.312 | US$0,3200 | 68.861.448 GRLC |
| 2435 |  Hamster HAM | - | 8,09% | 3,70% | US$334.811 | US$54.926,00 | 2.384.230.000.000.000 HAM |
| 2436 |  OpenxAI Network OPENX | US$0,03358 | 5,58% | -17,58% | US$335.866 | US$1.446.946 | 10.003.176 OPENX |
| 2437 |  SafeMoon Inu SMI | US$0,0000003300 | 9,11% | 9,39% | US$333.728 | - | 1.000.000.000.000 SMI |
| 2438 |  Saakuru Protocol SKR | US$0,0003955 | 1,08% | 3,47% | US$333.097 | - | 842.182.268 SKR |
| 2439 |  JetTon Games JETTON | US$0,04105 | 1,30% | -1,96% | US$333.058 | US$84.230,77 | 8.114.146 JETTON |
| 2440 |  Integral ITGR | US$0,001517 | 1,34% | 0,80% | US$332.435 | US$9.176,25 | 219.109.741 ITGR |
| 2441 |  Football World Community FWC | - | 0,05% | -0,85% | US$331.901 | US$48.529,01 | 42.259.695.518.342.000 FWC |
| 2442 |  Cashaa CAS | US$0,0003313 | 0,00% | 14,81% | US$331.284 | - | 1.000.000.000 CAS |
| 2443 |  Feathercoin FTC | US$0,001395 | 1,28% | 4,44% | US$330.081 | - | 236.600.238 FTC |
| 2444 |  CryptoTradingFund CTF | US$0,06970 | 14,75% | 17,41% | US$329.193 | US$563,54 | 4.722.828 CTF |
| 2445 |  Mirror Protocol MIR | US$0,004236 | 1,98% | 3,60% | US$329.310 | US$163,53 | 77.742.680 MIR |
| 2446 |  Sidekick K | US$0,001678 | -7,22% | -48,31% | US$325.491 | US$559.752 | 194.005.123 K |
| 2447 |  VIDT DAO VIDT | US$0,0003781 | 1,32% | 0,74% | US$328.855 | US$233,48 | 869.795.245 VIDT |
| 2448 |  Bubble BUBBLE | US$0,00008787 | -10,48% | -12,63% | US$325.655 | US$11.871,24 | 3.706.024.027 BUBBLE |
| 2449 |  K21 K21 | US$0,01784 | 1,65% | -1,27% | US$328.007 | US$9.148,85 | 18.385.349 K21 |
| 2450 |  BiCity AI Projects BICITY | US$0,00007841 | -3,89% | -41,96% | US$327.139 | US$76.635,01 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.