Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SavannaSurvival SVSA | US$0,001275 | -0,65% | -0,90% | US$244.575 | US$352.354 | 191.805.555 SVSA |
| 2552 |  Prisma mkUSD MKUSD | US$0,9956 | -0,59% | -0,41% | US$244.160 | - | 245.228 MKUSD |
| 2553 |  Torum XTM | US$0,001253 | 21,27% | 27,32% | US$243.234 | US$38.111,71 | 194.096.317 XTM |
| 2554 |  Cortex CTXC | US$0,001028 | 11,64% | 5,66% | US$242.817 | US$54.753,61 | 236.106.769 CTXC |
| 2555 |  LandX Finance LNDX | US$0,01707 | 2,45% | 0,40% | US$242.393 | US$9.339,16 | 14.198.821 LNDX |
| 2556 |  Coldstack CLS | US$0,01029 | 0,24% | 1,89% | US$242.071 | US$25.821,59 | 23.514.168 CLS |
| 2557 |  L7 LSD | US$0,005887 | 0,52% | -10,09% | US$241.018 | - | 40.941.582 LSD |
| 2558 |  STARSHIP STARSHIP | US$0,01271 | 0,72% | -16,36% | US$240.312 | - | 18.908.258 STARSHIP |
| 2559 |  MoonDAO MOONEY | US$0,0001746 | 2,06% | 4,21% | US$240.079 | US$8.818,35 | 1.375.119.250 MOONEY |
| 2560 |  Hosico HOSICO | US$0,0002411 | -54,96% | -70,60% | US$241.135 | US$73.541,07 | 999.998.320 HOSICO |
| 2561 |  Xend Finance RWA | US$0,002244 | 1,51% | -3,28% | US$240.171 | US$11.723,35 | 107.033.500 RWA |
| 2562 |  HAVAH HVH | US$0,0001053 | -1,89% | -28,48% | US$238.026 | US$48.071,73 | 2.260.880.938 HVH |
| 2563 |  Assisterr AI ASRR | US$0,01633 | -6,14% | -15,76% | US$238.780 | US$41.699,03 | 14.620.000 ASRR |
| 2564 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001300 | 3,27% | -3,76% | US$239.450 | US$270.358 | 184.260.923 BROCCOLI |
| 2565 |  Gemach GMAC | US$0,0004764 | 0,64% | -2,63% | US$238.205 | - | 500.000.000 GMAC |
| 2566 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,96 | 0,23% | -4,33% | US$238.468 | US$647.172 | 29.974 MARAon |
| 2567 |  Graphite Network @G | US$0,02306 | -2,22% | -30,16% | US$237.253 | US$243.551 | 10.287.764 @G |
| 2568 |  SelfieDogCoin SELFIE | US$0,0002415 | 3,75% | -1,68% | US$237.572 | US$5.338,50 | 983.717.932 SELFIE |
| 2569 |  DarkStar DARKSTAR | US$0,0007948 | -4,36% | 18,74% | US$240.203 | US$6.703,30 | 302.222.222 DARKSTAR |
| 2570 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,54 | -0,05% | 4,92% | US$235.915 | US$725.684 | 10.466 FIGon |
| 2571 |  LayerAI LAI | US$0,00004293 | -8,75% | -9,38% | US$236.087 | US$176.864 | 5.499.308.275 LAI |
| 2572 |  Baby Neiro BNB BABYNEIRO | - | 2,78% | -6,33% | US$235.825 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2573 |  Dust Protocol DUST | US$0,008192 | 3,63% | 0,95% | US$156.833 | - | 19.143.962 DUST |
| 2574 |  Ferro FER | US$0,0002496 | 0,63% | -0,50% | US$232.744 | US$9.531,39 | 932.530.341 FER |
| 2575 |  xHashtag AI XTAG | US$0,003513 | -1,11% | -8,51% | US$232.455 | US$48.336,00 | 66.169.002 XTAG |
| 2576 |  AGON Agent AGON | US$0,0002330 | 1,69% | -1,91% | US$233.007 | US$6.706,72 | 1.000.000.000 AGON |
| 2577 |  RioDeFi RFUEL | US$0,0006712 | 4,42% | 5,22% | US$231.245 | US$8.977,48 | 344.550.838 RFUEL |
| 2578 |  GAMER GMR | US$0,0007071 | 6,81% | 10,32% | US$230.971 | - | 326.640.265 GMR |
| 2579 |  PoSciDonDAO SCI | US$0,06457 | 3,81% | 5,69% | US$230.300 | US$78.490,77 | 3.566.673 SCI |
| 2580 |  OneMillionDollars OMD | US$0,0001799 | 4,59% | -3,83% | US$229.087 | US$66.822,17 | 1.273.753.283 OMD |
| 2581 |  ORBIT GRIFT | US$0,0002291 | -10,43% | 1,84% | US$229.033 | US$1.857,84 | 999.662.059 GRIFT |
| 2582 |  Safe Haven SHA | US$0,00007619 | -0,30% | -9,74% | US$229.021 | - | 3.005.855.396 SHA |
| 2583 |  ZKFair ZKF | US$0,00002249 | 4,16% | -1,29% | US$224.908 | US$54.538,78 | 10.000.000.000 ZKF |
| 2584 |  PlotX PLOT | US$0,003442 | 1,62% | 0,55% | US$228.288 | - | 66.318.562 PLOT |
| 2585 |  CheckDot CDT | US$0,02947 | 1,94% | -1,72% | US$228.285 | - | 7.745.635 CDT |
| 2586 |  Marie Rose MARIE | US$0,0005409 | 20,35% | -4,52% | US$227.542 | US$9.671,46 | 420.690.000 MARIE |
| 2587 |  Agent Virtual Machine AVM | US$0,004296 | 1,16% | -2,27% | US$227.870 | - | 53.045.488 AVM |
| 2588 |  Planck PLANCK | US$0,002998 | -9,20% | -12,67% | US$229.519 | US$1.426.618 | 76.556.786 PLANCK |
| 2589 |  Finceptor FINC | US$0,003788 | -2,82% | -1,56% | US$227.382 | US$61.063,77 | 60.025.835 FINC |
| 2590 |  Linear Finance LINA | US$0,00002272 | -10,39% | 7,42% | US$227.142 | US$1.528,00 | 9.996.646.261 LINA |
| 2591 |  Bombie BOMB | US$0,00002508 | -11,05% | -57,28% | US$225.685 | US$67.356,86 | 9.000.000.000 BOMB |
| 2592 |  Flying Ketamine Horse FKH | US$0,0002279 | 1,29% | -32,95% | US$224.778 | US$167.145 | 986.506.384 FKH |
| 2593 |  catgirl CATGIRL | - | -8,76% | -9,15% | US$225.794 | - | 30.986.912.066.248.824 CATGIRL |
| 2594 |  Rabi RABI | US$0,0004790 | -0,57% | 0,37% | US$225.621 | US$111.562 | 470.986.725 RABI |
| 2595 |  ForTube FOR | US$0,0002840 | 4,47% | -7,21% | US$225.777 | US$11.901,16 | 795.000.000 FOR |
| 2596 |  HUND HUND | US$0,0005627 | 2,09% | 17,56% | US$225.018 | US$110.234 | 399.925.415 HUND |
| 2597 |  Priceless PRICELESS | US$0,0002247 | -0,16% | -3,21% | US$224.740 | US$182.063 | 1.000.000.000 PRICELESS |
| 2598 |  Make CRO Great Again MCGA | US$0,0002238 | 7,49% | 49,36% | US$223.764 | US$834,71 | 1.000.000.000 MCGA |
| 2599 |  Space Nation Oikos OIK | US$0,0006462 | 1,31% | -18,83% | US$224.054 | US$278.235 | 346.745.000 OIK |
| 2600 |  Smart Pocket SP | US$0,0002148 | 7,12% | 1,84% | US$223.503 | US$73.057,93 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.