Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Glitch GLCH | US$0,002555 | 13,16% | 5,02% | US$202.531 | - | 79.282.952 GLCH |
| 2652 |  CyberFi Token CFi | US$0,08218 | 288,70% | 257,61% | US$197.238 | - | 2.400.000 CFi |
| 2653 |  SparkPoint SRK | US$0,00001512 | 3,58% | 17,27% | US$196.677 | - | 13.007.597.452 SRK |
| 2654 |  Luigi Mangione LUIGI | US$0,0001966 | 7,74% | 0,69% | US$196.629 | US$1.228,28 | 999.948.924 LUIGI |
| 2655 |  BunkerCoin BUNKER | US$0,0001957 | 9,14% | 90,86% | US$195.686 | - | 1.000.000.000 BUNKER |
| 2656 |  Tranche Finance SLICE | US$0,009767 | 1,45% | 0,90% | US$195.347 | US$9.083,62 | 20.000.000 SLICE |
| 2657 |  Binamon BMON | US$0,001688 | 1,57% | -2,46% | US$194.938 | US$10.219,26 | 115.453.949 BMON |
| 2658 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001957 | -9,66% | -39,65% | US$192.787 | US$241.722 | 984.938.929 BLACKWHALE |
| 2659 |  Ÿ YAI | US$0,002133 | 4,06% | 0,39% | US$194.104 | - | 91.000.000 YAI |
| 2660 |  HarryPotterObamaPacMan8Inu XRP | US$0,002374 | 1,87% | -2,63% | US$193.693 | US$326,07 | 81.597.517 XRP |
| 2661 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008414 | 117,15% | -18,77% | US$193.448 | US$1.105,48 | 229.924.337 DYP |
| 2662 |  Carbon browser CSIX | US$0,0004861 | 0,45% | 0,28% | US$192.784 | US$39.600,15 | 396.585.068 CSIX |
| 2663 |  Tigres Fan Token TIGRES | US$0,04780 | 4,37% | 14,90% | US$192.494 | US$426,82 | 4.027.069 TIGRES |
| 2664 |  SHISA SHISA | US$0,0002183 | 37,80% | 39,51% | US$197.090 | US$15.680,93 | 902.684.654 SHISA |
| 2665 |  STARS STARS | US$0,000004560 | 3,64% | 14,36% | US$192.000 | - | 42.069.696.969 STARS |
| 2666 |  DMAIL Network DMAIL | US$0,001561 | -1,29% | 6,24% | US$191.795 | US$181.968 | 122.905.634 DMAIL |
| 2667 |  Kudai KUDAI | US$0,000001910 | 4,90% | -24,24% | US$191.009 | - | 100.000.000.000 KUDAI |
| 2668 |  FCK925 FCK925 | US$0,0001943 | 12,82% | 16,57% | US$194.244 | US$1.005,62 | 999.992.431 FCK925 |
| 2669 |  Seascape Crowns CWS | US$0,02497 | -2,64% | -19,67% | US$190.944 | US$45.606,83 | 7.645.850 CWS |
| 2670 |  America Party AP | US$0,0001906 | 0,62% | -8,42% | US$190.611 | US$0,2900 | 1.000.000.000 AP |
| 2671 |  Zap ZAP | US$0,0008072 | 14,04% | 18,15% | US$190.609 | - | 236.144.465 ZAP |
| 2672 |  DeFrogs DEFROGS | US$19,04 | -0,37% | -0,47% | US$190.431 | - | 10.000 DEFROGS |
| 2673 |  FREEdom Coin FREE | US$0,00000002000 | 8,25% | -1,38% | US$189.307 | US$133.921 | 9.939.000.000.000 FREE |
| 2674 |  Carlo CARLO | US$0,0002042 | 3,64% | 0,55% | US$189.314 | - | 926.931.816 CARLO |
| 2675 |  Gameswap GSWAP | US$0,01715 | 5,88% | 9,97% | US$189.179 | - | 11.032.838 GSWAP |
| 2676 |  Neiro (neiro.lol) NEIRO | US$0,0001884 | 3,29% | 4,48% | US$188.367 | US$233.301 | 999.999.969 NEIRO |
| 2677 |  Memes AI MemesAI | US$0,0001891 | -10,24% | 4,49% | US$189.065 | US$99.187,63 | 999.971.049 MemesAI |
| 2678 |  Mystery MYSTERY | - | 2,51% | -0,65% | US$188.390 | US$126.250 | 420.690.000.000.000 MYSTERY |
| 2679 |  yieldwatch WATCH | US$0,009570 | 2,08% | -2,35% | US$188.287 | - | 19.675.544 WATCH |
| 2680 |  Orbitt Token ORBT | US$0,01257 | 0,00% | -9,17% | US$187.795 | - | 14.940.000 ORBT |
| 2681 |  oooo OOOO | US$0,001179 | 0,74% | 8,81% | US$187.031 | US$986.722 | 158.600.000 OOOO |
| 2682 |  SAD HAMSTER HAMMY | US$0,0001988 | 1,31% | 7,32% | US$187.280 | US$3.216,10 | 941.901.250 HAMMY |
| 2683 |  Dark Frontiers DARK | US$0,001082 | -0,92% | -1,00% | US$187.226 | US$8.955,54 | 173.109.555 DARK |
| 2684 |  Mithril MITH | US$0,0001864 | -0,40% | 12,25% | US$186.353 | US$9.309,38 | 1.000.000.000 MITH |
| 2685 |  Elmo ELMO | US$0,0007026 | 0,88% | 2,28% | US$185.917 | - | 264.607.591 ELMO |
| 2686 |  Bitcoin Plus XBC | US$0,6542 | 0,00% | 18,35% | US$185.409 | - | 283.406 XBC |
| 2687 |  Seedworld SWORLD | US$0,00003071 | 0,83% | 10,68% | US$185.069 | - | 6.026.639.419 SWORLD |
| 2688 |  Kaon KAON | US$0,00004157 | -4,10% | 0,55% | US$184.392 | US$11.960,06 | 4.436.209.630 KAON |
| 2689 |  Wonderman Nation WNDR | US$0,01296 | 1,34% | 14,24% | US$184.266 | US$8.361,76 | 14.215.495 WNDR |
| 2690 |  Green Satoshi Token (BSC) GST | US$0,0008675 | 2,48% | 6,49% | US$184.258 | US$36,74 | 212.412.667 GST |
| 2691 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2692 |  Grove Coin GRV | US$0,001921 | 2,35% | -2,31% | US$182.693 | US$19.780,57 | 95.083.335 GRV |
| 2693 |  Plant Vs Undead PVU | US$0,0006146 | -0,50% | -0,80% | US$182.490 | US$8.939,97 | 296.947.519 PVU |
| 2694 |  Hudi HUDI | US$0,009038 | 0,00% | -18,29% | US$182.207 | - | 20.161.017 HUDI |
| 2695 |  PIKZ PIKZ | US$0,01933 | 166,42% | 77,44% | US$181.799 | US$918,44 | 9.405.000 PIKZ |
| 2696 |  pSTAKE Finance PSTAKE | US$0,0004136 | 9,83% | 9,64% | US$181.834 | US$325.370 | 439.651.042 PSTAKE |
| 2697 |  Azbit AZ | US$0,000002600 | 14,68% | 8,81% | US$181.231 | - | 69.750.302.117 AZ |
| 2698 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2699 |  UX Chain UX | US$0,00004504 | 0,39% | -29,72% | US$179.463 | - | 3.984.164.930 UX |
| 2700 |  ROCO FINANCE ROCO | US$0,01037 | 10,50% | 5,03% | US$179.460 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.