Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BidiPass BDP | US$0,0004171 | 1,80% | 490,94% | US$161.249 | - | 386.631.337 BDP |
| 2752 |  X World Games XWG | US$0,00004698 | 1,52% | 13,98% | US$160.587 | US$1.674,11 | 3.418.397.436 XWG |
| 2753 |  Locked Money LMY | US$0,0002661 | 1,42% | -5,45% | US$160.290 | US$360,59 | 602.454.732 LMY |
| 2754 |  Ondo DeFAI ONDOAI | US$0,0001599 | 0,00% | 700,64% | US$159.917 | - | 1.000.000.000 ONDOAI |
| 2755 |  TRAVA.FINANCE TRAVA | US$0,00003538 | 2,00% | 1,44% | US$159.579 | US$69.710,61 | 4.510.139.089 TRAVA |
| 2756 |  Doodipals DOODI | US$0,0001678 | 32,96% | 437,79% | US$155.375 | US$90.370,14 | 926.123.837 DOODI |
| 2757 |  Andy BSC ANDY | - | 0,14% | -10,33% | US$158.540 | US$13,63 | 100.000.000.000.000 ANDY |
| 2758 |  Vertex Protocol VRTX | US$0,0002999 | -34,76% | 200,07% | US$158.444 | US$0,01000 | 528.361.752 VRTX |
| 2759 |  TradeTide TTD | US$0,001149 | -1,65% | 0,07% | US$157.979 | US$716.897 | 137.500.000 TTD |
| 2760 |  Metaverse Face MEFA | US$0,00001657 | 3,80% | -0,58% | US$157.695 | - | 9.515.523.108 MEFA |
| 2761 |  Muse MUSE | US$0,3084 | 2,60% | 6,30% | US$156.846 | US$9.780,77 | 508.554 MUSE |
| 2762 |  Cryowar CWAR | US$0,0006020 | 1,28% | -8,60% | US$156.516 | US$8.979,71 | 260.000.000 CWAR |
| 2763 |  PLANET PLANET | US$0,0000001800 | -1,48% | -17,41% | US$156.512 | US$9.164,50 | 851.450.000.000 PLANET |
| 2764 |  ADAPad ADAPAD | US$0,001310 | 4,46% | 1,73% | US$154.149 | US$9.660,28 | 117.642.373 ADAPAD |
| 2765 |  Kaizen Finance KZEN | US$0,0003636 | 0,27% | -2,46% | US$155.877 | US$25.258,20 | 428.755.594 KZEN |
| 2766 |  Eden EDEN | US$0,01179 | -0,09% | 0,04% | US$156.054 | US$933,98 | 13.232.627 EDEN |
| 2767 |  WOOF WOOF | US$0,000008690 | 3,15% | 2,46% | US$155.521 | US$380,33 | 17.902.999.424 WOOF |
| 2768 |  Gifto GFT | US$0,00006932 | -3,90% | 0,42% | US$155.175 | - | 2.238.551.373 GFT |
| 2769 |  StormX STMX | US$0,00001254 | 0,00% | -3,81% | US$154.957 | US$10,73 | 12.352.473.523 STMX |
| 2770 |  Sao Paulo FC Fan Token SPFC | US$0,03259 | 0,43% | 0,53% | US$155.724 | US$9.470,98 | 4.777.848 SPFC |
| 2771 |  sekoia by Virtuals SEKOIA | US$0,0001570 | 16,31% | 18,06% | US$154.793 | US$73.920,66 | 986.227.200 SEKOIA |
| 2772 |  neur.sh NEUR | US$0,0001660 | -14,41% | 7,37% | US$154.294 | US$1.743,95 | 929.378.748 NEUR |
| 2773 |  Circuits of Value COVAL | US$0,00008608 | 1,93% | 7,31% | US$153.642 | - | 1.784.838.484 COVAL |
| 2774 |  BBS Network BBS | US$0,002193 | -0,10% | -0,03% | US$153.371 | US$322,36 | 69.950.730 BBS |
| 2775 |  OneLedger OLT | US$0,0003009 | -0,66% | -1,93% | US$152.526 | US$139.719 | 506.936.797 OLT |
| 2776 |  BSCS BSCS | US$0,0005667 | -0,98% | -4,07% | US$152.980 | US$8.704,94 | 269.957.374 BSCS |
| 2777 |  Aipocalypto AIPO | US$0,001096 | -0,11% | -0,18% | US$152.952 | US$35.087,30 | 139.500.000 AIPO |
| 2778 |  extraDNA XDNA | US$0,0001285 | 1,10% | 7,33% | US$152.918 | - | 1.190.020.231 XDNA |
| 2779 |  Ariva ARV | US$0,000002100 | 2,13% | -3,95% | US$152.487 | - | 72.553.169.190 ARV |
| 2780 |  My Master War MAT | US$0,001570 | 0,00% | 32,10% | US$151.965 | - | 96.772.979 MAT |
| 2781 |  SENATE SENATE | US$0,001031 | 0,00% | 8,35% | US$151.486 | - | 146.975.813 SENATE |
| 2782 |  Genopets GENE | US$0,001694 | 7,84% | 10,67% | US$151.324 | - | 89.337.397 GENE |
| 2783 |  Statter Network STT | US$0,003007 | 1,21% | -11,55% | US$151.408 | US$28.729,90 | 50.344.589 STT |
| 2784 |  Skillful AI SKAI | US$0,0004021 | 0,01% | 2,15% | US$151.199 | US$8.825,19 | 376.020.001 SKAI |
| 2785 |  BIAO BIAO | US$0,0001497 | 5,55% | 8,42% | US$149.736 | US$161.021 | 999.999.994 BIAO |
| 2786 |  NerveNetwork NVT | US$0,0005427 | -2,07% | -2,87% | US$150.327 | - | 276.983.684 NVT |
| 2787 |  Ertha ERTHA | US$0,00007506 | 1,20% | -1,27% | US$150.129 | - | 2.000.000.000 ERTHA |
| 2788 |  Lets Fuckin Go LFGO | US$0,0001498 | 2,20% | 20,97% | US$149.817 | US$284,60 | 999.841.248 LFGO |
| 2789 |  Powsche POWSCHE | US$0,001566 | 9,43% | -29,44% | US$148.816 | - | 95.049.634 POWSCHE |
| 2790 |  Fruits FRTS | US$0,000007080 | 3,09% | 3,46% | US$149.124 | US$57.836,64 | 21.066.845.547 FRTS |
| 2791 |  Aurigami PLY | US$0,00003599 | 0,01% | 0,01% | US$148.503 | - | 4.126.763.136 PLY |
| 2792 |  Renewable Energy Token RET | - | 1,11% | -6,04% | US$148.134 | US$6.388,32 | 20.117.705.009.195.100 RET |
| 2793 |  FU Coin FU | US$0,0000007600 | -2,21% | -10,36% | US$147.660 | - | 194.529.579.979 FU |
| 2794 |  Sapo Concho CONCHO | US$0,0001450 | -4,61% | -75,07% | US$144.887 | US$199.264 | 999.495.524 CONCHO |
| 2795 |  Magic Square SQR | US$0,0003347 | 1,25% | -7,74% | US$146.759 | US$64.563,61 | 438.449.502 SQR |
| 2796 |  UNIT0 UNIT0 | US$0,02856 | 11,10% | -1,54% | US$145.632 | US$187.129 | 5.099.246 UNIT0 |
| 2797 |  PEAKDEFI PEAK | US$0,00008757 | 1,77% | -2,29% | US$145.162 | - | 1.657.740.019 PEAK |
| 2798 |  Refereum RFR | US$0,00002902 | 2,15% | 2,65% | US$145.101 | US$9.457,85 | 4.999.180.100 RFR |
| 2799 |  ARTFI ARTFI | US$0,001106 | 1,77% | -14,27% | US$144.158 | US$61.437,72 | 130.368.000 ARTFI |
| 2800 |  TORSY torsy | US$0,0002062 | 7,35% | 32,20% | US$144.328 | US$109,97 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.