Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Black Mirror Experience MIRROR | US$0,001291 | -0,27% | -0,79% | US$123.923 | US$312.742 | 95.976.750 MIRROR |
| 2852 |  ByteNova BYTE | US$0,0006384 | 2,94% | -24,60% | US$123.989 | US$344.608 | 194.222.222 BYTE |
| 2853 |  YAY Network YAY | US$0,0001845 | 2,95% | 1,76% | US$126.907 | US$1.220,31 | 687.746.250 YAY |
| 2854 |  Junkcoin JKC | US$0,006766 | -17,31% | -16,61% | US$120.733 | US$34.742,89 | 17.843.261 JKC |
| 2855 |  Numogram GNON | US$0,0001231 | -11,07% | -1,85% | US$123.113 | US$40,59 | 1.000.000.000 GNON |
| 2856 |  WTF Opossum WTFO | US$0,0001447 | 4,24% | -1,69% | US$122.831 | - | 848.645.098 WTFO |
| 2857 |  Memhash MEMHASH | US$0,0001454 | 4,31% | -8,33% | US$122.642 | - | 843.392.248 MEMHASH |
| 2858 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,97% | 17,07% | US$122.554 | - | 9.655.878.669.545 JHH |
| 2859 |  Brokoli Network BRKL | US$0,002286 | 0,86% | 5,01% | US$122.250 | US$9.253,88 | 53.472.622 BRKL |
| 2860 |  Position Exchange POSI | US$0,001324 | 0,43% | 3,20% | US$121.383 | - | 91.681.955 POSI |
| 2861 |  VICE Token VICE | US$0,0001209 | -10,43% | -36,98% | US$120.636 | US$13.836,37 | 997.514.290 VICE |
| 2862 |  Vasco da Gama Fan Token VASCO | US$0,03028 | 1,17% | -1,13% | US$120.517 | US$1.866,23 | 3.979.796 VASCO |
| 2863 |  TE-FOOD TONE | US$0,0001204 | 14,20% | 12,56% | US$120.435 | - | 1.000.000.000 TONE |
| 2864 |  Talent Protocol TALENT | US$0,0005901 | 1,37% | -41,88% | US$119.480 | US$14.766,22 | 202.461.122 TALENT |
| 2865 |  Fefe FEFE | US$0,0002835 | 1,63% | 4,14% | US$119.255 | US$54.013,41 | 420.690.000 FEFE |
| 2866 |  aiPump AIPUMP | US$0,0003145 | -5,11% | 3,22% | US$119.731 | US$8.914,04 | 380.666.741 AIPUMP |
| 2867 |  JulSwap JULD | US$0,0001999 | 0,00% | 0,02% | US$118.385 | US$22.281,13 | 592.166.808 JULD |
| 2868 |  MBP Coin MBP | US$0,007428 | 4,03% | 17,29% | US$118.805 | US$119.002 | 15.994.914 MBP |
| 2869 |  Puffverse PFVS | US$0,001011 | -8,29% | -26,87% | US$117.920 | US$49.471,56 | 116.600.000 PFVS |
| 2870 |  Edu3Labs NFE | US$0,001137 | -6,82% | 9,01% | US$118.717 | US$8.746,53 | 104.375.044 NFE |
| 2871 |  Shiryo SHIRYO | - | 0,00% | -5,64% | US$117.394 | - | 981.850.000.000.000.000 SHIRYO |
| 2872 |  Joystream JOY | US$0,0001048 | 0,95% | -5,32% | US$117.326 | US$108.617 | 1.119.151.698 JOY |
| 2873 |  Moonveil MORE | US$0,0006504 | 0,83% | -0,16% | US$116.998 | US$237.994 | 179.888.825 MORE |
| 2874 |  TOKYO GAMES TOKEN TGT | US$0,0007286 | 0,78% | -28,93% | US$117.172 | US$179.201 | 160.822.499 TGT |
| 2875 |  QnA3.AI GPT | US$0,0001408 | 11,51% | 14,20% | US$117.043 | US$12.323,23 | 831.566.270 GPT |
| 2876 |  Kunci Coin KUNCI | US$0,00009457 | -7,33% | -21,63% | US$116.560 | - | 1.232.584.338 KUNCI |
| 2877 |  Blockchain Monster Hunt BCMC | US$0,0004778 | 0,00% | 0,00% | US$116.320 | - | 243.463.792 BCMC |
| 2878 |  DAFI Protocol DAFI | US$0,0001019 | -10,84% | -43,44% | US$116.061 | US$1.534,35 | 1.138.957.714 DAFI |
| 2879 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2880 |  Elon Trump Fart ETF500 | US$0,0001158 | 3,31% | 7,79% | US$115.784 | US$1.174,88 | 999.961.167 ETF500 |
| 2881 |  Perry PERRY | US$0,0001157 | 2,97% | -2,50% | US$115.727 | - | 1.000.000.000 PERRY |
| 2882 |  Top Hat HAT | US$0,0001143 | 2,70% | 39,62% | US$113.108 | US$23.018,31 | 989.998.441 HAT |
| 2883 |  Step® STEP | US$0,0001173 | 2,37% | -2,21% | US$115.143 | - | 981.505.923 STEP |
| 2884 |  Callisto Network CLO | US$0,00003494 | 2,78% | -0,81% | US$114.857 | - | 3.287.576.782 CLO |
| 2885 |  Affyn FYN | US$0,0004517 | -1,06% | -4,48% | US$114.744 | US$8.647,02 | 254.033.788 FYN |
| 2886 |  MOMOFUN MM | US$0,00001440 | 7,86% | 6,01% | US$112.314 | US$77.443,40 | 7.800.000.000 MM |
| 2887 |  Wrapped Dog WDOG | US$0,0001110 | 12,58% | 0,72% | US$110.962 | US$2.148,93 | 999.998.439 WDOG |
| 2888 |  MOSS AI MOSS | US$0,0001260 | 11,51% | 28,60% | US$114.458 | US$73.757,27 | 908.723.727 MOSS |
| 2889 |  The ChampCoin TCC | US$0,002283 | 56,98% | -0,65% | US$114.153 | US$12,49 | 50.000.000 TCC |
| 2890 |  SpookySwap BOO | US$0,01571 | 0,00% | -3,11% | US$114.038 | - | 7.259.210 BOO |
| 2891 |  PowerPool CVP | US$0,002534 | 3,35% | 4,83% | US$114.574 | US$350,42 | 45.222.001 CVP |
| 2892 |  Dimecoin DIME | US$0,0000002400 | -29,11% | -29,04% | US$114.136 | US$1,18 | 478.333.438.962 DIME |
| 2893 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 8,84% | US$113.201 | - | 7.437.500.000.000 RBTC |
| 2894 |  Empty Set Dollar ESD | US$0,0002538 | -0,10% | -0,03% | US$113.203 | US$1,39 | 446.012.145 ESD |
| 2895 |  Polkacity POLC | US$0,0005880 | 1,16% | -7,24% | US$111.737 | US$65.883,61 | 190.025.935 POLC |
| 2896 |  Ibiza Final Boss BOSS | US$0,0001212 | 2,03% | 12,44% | US$112.743 | US$1.413,69 | 930.285.937 BOSS |
| 2897 |  Ski Mask Cat SKICAT | US$0,0001137 | -0,95% | -15,20% | US$112.536 | US$76.033,61 | 990.154.868 SKICAT |
| 2898 |  Vestate VES | US$0,0007776 | -0,65% | -0,13% | US$111.741 | US$69.082,23 | 143.700.000 VES |
| 2899 |  Karat KAT | US$0,0004418 | 0,46% | 1,50% | US$112.889 | US$9.218,04 | 255.538.596 KAT |
| 2900 |  MineD DIGI | US$0,000004420 | -1,64% | -56,11% | US$110.675 | US$10.890,17 | 25.054.400.600 DIGI |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.