Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ambios Network AMBIOS | US$0,001321 | 1,87% | 1,28% | US$86.390 | - | 65.393.627 AMBIOS |
| 3002 |  ROD.AI RODAI | - | 5,82% | 11,85% | US$86.377 | US$787,32 | 54.799.095.330.128 RODAI |
| 3003 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 15,73% | US$86.074 | - | 2.162.952 TH |
| 3004 |  Hord HORD | US$0,0009631 | 1,57% | 2,85% | US$85.348 | - | 88.615.986 HORD |
| 3005 |  Synesis One SNS | US$0,0001859 | -0,30% | 5,01% | US$84.826 | US$112.757 | 456.252.758 SNS |
| 3006 |  Solana Swap SOS | US$0,00008510 | 6,14% | 13,34% | US$85.095 | US$1.032,21 | 999.999.999 SOS |
| 3007 |  HumainWeb3 DOME | US$0,000004470 | 0,87% | 10,58% | US$84.832 | US$84.285,74 | 18.998.841.067 DOME |
| 3008 |  Sugar Daddy Season SUGAR | US$0,00008411 | 0,00% | 0,24% | US$84.113 | - | 999.997.858 SUGAR |
| 3009 |  Darwinia Commitment Token KTON | US$1,63 | 1,94% | -0,60% | US$83.855 | US$8.909,71 | 51.314 KTON |
| 3010 |  StakeCubeCoin SCC | US$0,005041 | -4,08% | 4,93% | US$82.997 | US$818,05 | 16.462.919 SCC |
| 3011 |  Gold Reserve GOR | US$0,0002100 | -0,62% | -22,42% | US$82.886 | US$1.292,51 | 394.782.767 GOR |
| 3012 |  Game7 G7 | US$0,00003589 | 0,00% | 5,34% | US$82.556 | - | 2.299.999.998 G7 |
| 3013 |  Efforce WOZX | US$0,0001557 | 0,53% | -79,38% | US$82.069 | - | 527.135.519 WOZX |
| 3014 |  Altcoin ALT | US$0,00009139 | 5,25% | 3,31% | US$82.233 | US$242,66 | 899.822.938 ALT |
| 3015 |  Liberals Tears TEARS | US$0,00008212 | -18,45% | -19,00% | US$82.117 | - | 999.999.999 TEARS |
| 3016 |  BOLT BOLT | US$0,00008544 | -6,45% | -16,66% | US$81.807 | - | 957.427.533 BOLT |
| 3017 |  henlo HENLO | - | 2,74% | -3,24% | US$81.142 | - | 199.500.000.000.000 HENLO |
| 3018 |  Unfettered Ecosystem SOULS | US$0,00007072 | 6,54% | -16,07% | US$80.950 | US$9.787,67 | 1.144.598.660 SOULS |
| 3019 |  Unido EP UDO | US$0,0007997 | 0,00% | 0,01% | US$80.813 | US$6.769,61 | 101.057.665 UDO |
| 3020 |  SOLVE SOLVE | US$0,0001152 | 5,28% | -0,35% | US$80.623 | US$39,42 | 700.125.013 SOLVE |
| 3021 |  Hourglass WAIT | US$0,0008127 | 4,44% | -0,97% | US$79.446 | - | 97.751.977 WAIT |
| 3022 |  Micro GPT $MICRO | US$0,0001060 | -2,22% | -5,39% | US$79.436 | US$60,38 | 749.486.183 $MICRO |
| 3023 |  Aster Dog ADOG | US$0,00008429 | -0,12% | 11,21% | US$78.805 | US$3.002,98 | 934.908.796 ADOG |
| 3024 |  CZ THE GOAT CZGOAT | US$0,00007925 | 0,56% | -7,43% | US$79.254 | US$313,53 | 1.000.000.000 CZGOAT |
| 3025 |  Ethernity CLOUD ECLD | US$0,0001725 | 0,00% | -13,71% | US$79.247 | - | 459.467.749 ECLD |
| 3026 |  NvirWorld NVIR | US$0,00007478 | 1,18% | 1,13% | US$78.708 | US$8.591,85 | 1.052.511.922 NVIR |
| 3027 |  Hedget HGET | US$0,04491 | 0,58% | -2,01% | US$78.660 | US$60.179,28 | 1.751.448 HGET |
| 3028 |  2016 coin 2016 | US$0,00006228 | -22,18% | -56,06% | US$62.254 | US$14.381,38 | 999.653.494 2016 |
| 3029 |  StarryNift SNIFT | US$0,0001510 | -4,51% | -22,55% | US$78.346 | US$41.557,15 | 518.878.000 SNIFT |
| 3030 |  Govi GOVI | US$0,002427 | 2,19% | -3,22% | US$77.655 | US$8.899,86 | 32.000.000 GOVI |
| 3031 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3032 |  Habibi HABIBI | US$0,00009521 | 8,37% | -12,82% | US$77.536 | - | 814.340.580 HABIBI |
| 3033 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,23% | -15,15% | US$77.454 | - | 3.572.880.055.132 GINUX |
| 3034 |  Gamestarter GAME | US$0,001091 | 0,00% | -0,45% | US$77.443 | - | 70.987.793 GAME |
| 3035 |  Cryptic CT | US$0,001545 | 0,47% | -0,43% | US$77.289 | - | 50.038.429 CT |
| 3036 |  Blendr Network BLENDR | US$0,002024 | -1,07% | 9,26% | US$81.060 | US$39,45 | 40.057.909 BLENDR |
| 3037 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007685 | 3,68% | 2,84% | US$76.846 | US$414.680 | 1.000.000.000 AI4 |
| 3038 |  Decentral Games ICE ICE | US$0,0003385 | 0,05% | 0,38% | US$76.727 | - | 226.662.490 ICE |
| 3039 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3040 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,64 | 0,00% | 8,57% | US$76.514 | - | 348 TMUSon |
| 3041 |  APED APED | US$0,07844 | 0,00% | -6,83% | US$76.439 | - | 974.493 APED |
| 3042 |  Ginnan The Cat GINNAN | US$0,00000001000 | 3,93% | 0,56% | US$76.381 | - | 6.899.998.362.189 GINNAN |
| 3043 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007596 | 1,85% | 6,41% | US$75.952 | US$12.402,85 | 999.874.290 LAUNCHCOIN |
| 3044 |  OX Coin OX | US$0,00002338 | 8,00% | 15,61% | US$76.757 | US$10,93 | 3.283.541.328 OX |
| 3045 |  rocky ROCKY | US$0,00007444 | 4,33% | -4,81% | US$74.437 | - | 1.000.000.000 ROCKY |
| 3046 |  Vulpe Finance VULPEFI | US$0,001091 | 0,92% | -3,17% | US$73.768 | US$83.801,58 | 67.629.255 VULPEFI |
| 3047 |  PAID PAID | US$0,0001337 | 75,19% | -92,81% | US$72.593 | US$823,29 | 542.833.217 PAID |
| 3048 |  Soyjak SOY | US$0,00007823 | 5,48% | -7,03% | US$72.481 | - | 926.557.989 SOY |
| 3049 |  PureFi Protocol UFI | US$0,001239 | 0,00% | -9,50% | US$72.379 | - | 58.422.831 UFI |
| 3050 |  Messiah MSIA | US$0,009920 | 0,00% | -6,91% | US$71.783 | - | 7.236.340 MSIA |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.