Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Razor Network RAZOR | US$0,0001617 | 0,00% | -13,99% | US$53.089 | - | 328.245.504 RAZOR |
| 3152 |  Aster Inu ASTERINU | US$0,00005350 | 5,35% | -0,69% | US$52.967 | US$5.869,40 | 989.999.900 ASTERINU |
| 3153 |  YFDAI.FINANCE YF-DAI | US$13,07 | 44,25% | -10,67% | US$52.102 | US$1.331,70 | 3.986 YF-DAI |
| 3154 |  Aimonica Brands AIMONICA | US$0,00005209 | 3,26% | -22,96% | US$52.089 | US$5.432,81 | 999.989.552 AIMONICA |
| 3155 |  Solrise Finance SLRS | US$0,0003307 | -6,94% | -3,92% | US$51.961 | US$9.499,87 | 157.111.884 SLRS |
| 3156 |  Naruto NARUTO | US$0,0000004700 | 13,29% | -83,63% | US$51.970 | US$9.781,12 | 110.000.000.000 NARUTO |
| 3157 |  BOMO BOMO | US$0,0001361 | 3,99% | 3,03% | US$51.862 | US$154,08 | 381.000.000 BOMO |
| 3158 |  BurgerCities BURGER | US$0,001199 | -0,08% | -28,25% | US$51.619 | US$77,68 | 43.035.832 BURGER |
| 3159 |  Mist MIST | US$0,0009050 | 1,11% | -3,75% | US$51.002 | US$8.347,27 | 56.357.088 MIST |
| 3160 |  XYRO XYRO | US$0,0001071 | -6,22% | 21,54% | US$50.830 | US$145.112 | 474.486.777 XYRO |
| 3161 |  Baby BitCoin BABYBTC | US$0,00005081 | 4,47% | -0,68% | US$50.813 | - | 999.989.596 BABYBTC |
| 3162 |  TRUMP IN GREENLAND TIG | US$0,00005080 | 3,57% | -16,49% | US$50.802 | - | 1.000.000.000 TIG |
| 3163 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03937 | 50,76% | -0,04% | US$50.764 | US$76,57 | 1.289.294 BAHIA |
| 3164 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005907 | 3,37% | -0,07% | US$50.725 | - | 858.719.638 HAWKTUAH |
| 3165 |  Spores Network SPO | US$0,00004793 | 0,88% | -4,23% | US$50.722 | US$19.602,00 | 1.058.302.432 SPO |
| 3166 |  Pacu Jalur BOATKID | US$0,00005058 | 4,13% | -5,55% | US$50.584 | - | 1.000.000.000 BOATKID |
| 3167 |  Sylo SYLO | US$0,000005050 | -8,82% | -28,27% | US$50.461 | US$3.207,46 | 9.999.652.100 SYLO |
| 3168 |  YachtsCoin YTC | US$0,00005040 | 0,00% | 4,58% | US$50.398 | - | 999.915.076 YTC |
| 3169 |  Mambo MAMBO | US$0,00000005000 | -2,22% | 9,12% | US$49.603 | - | 1.000.000.000.000 MAMBO |
| 3170 |  Izzy IZZY | US$0,0000001200 | 0,00% | -5,03% | US$49.087 | - | 408.781.712.145 IZZY |
| 3171 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,08% | -1,00% | US$49.067 | US$7,61 | 323.587.781.059 MDB |
| 3172 |  CryptoBlades SKILL | US$0,06315 | 2,59% | -1,21% | US$48.959 | - | 775.315 SKILL |
| 3173 |  Centaur CNTR | US$0,000009930 | 9,68% | 7,39% | US$48.940 | - | 4.928.458.333 CNTR |
| 3174 |  XcelPay XLD | US$0,0008435 | 1,65% | -1,78% | US$48.835 | - | 57.898.934 XLD |
| 3175 |  FaraLand FARA | US$0,002113 | 0,45% | 0,99% | US$48.459 | - | 22.928.676 FARA |
| 3176 |  pNetwork PNT | US$0,0005380 | 0,73% | 7,15% | US$48.016 | - | 89.249.860 PNT |
| 3177 |  DOGEFATHER DOGEFATHER | US$0,00004799 | 4,13% | 11,25% | US$47.993 | - | 999.977.638 DOGEFATHER |
| 3178 |  UNI UNI | US$0,00004768 | 6,35% | 5,06% | US$47.685 | - | 1.000.000.000 UNI |
| 3179 |  Major Frog MAJOR | US$0,00005599 | 10,63% | -3,75% | US$47.311 | - | 845.000.000 MAJOR |
| 3180 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3181 |  Boochie by Matt Furie BOOCHIE | - | 2,21% | 10,94% | US$46.602 | - | 420.690.000.000.000 BOOCHIE |
| 3182 |  MAXX AI MXM | US$0,0001384 | 3,97% | -7,82% | US$46.431 | - | 335.393.316 MXM |
| 3183 |  Slingshot SLING | US$0,0002267 | 14,70% | 147,97% | US$42.277 | US$74.324,98 | 186.468.623 SLING |
| 3184 |  Based Shiba Inu BSHIB | US$0,000005130 | -1,09% | 2,48% | US$46.339 | US$136,60 | 9.041.391.107 BSHIB |
| 3185 |  Ferrum Network FRM | US$0,0001589 | -3,64% | 0,02% | US$45.617 | US$49.995,94 | 287.009.851 FRM |
| 3186 |  Star AI MSTAR | US$0,00007657 | 2,89% | 1,53% | US$46.196 | US$55.898,84 | 603.312.500 MSTAR |
| 3187 |  NEWM NEWM | US$0,00001892 | -19,86% | -73,03% | US$45.654 | US$1.960,73 | 2.412.447.151 NEWM |
| 3188 |  Meme Ai MEMEAI | US$0,00006233 | 7,17% | 0,01% | US$45.379 | US$25.548,17 | 728.043.731 MEMEAI |
| 3189 |  Hiblocks HIBS | US$0,000004490 | 61,64% | 40,65% | US$45.315 | US$28.047,01 | 10.086.444.804 HIBS |
| 3190 |  SubHub SUBHUB | US$0,0004803 | 1,61% | -24,18% | US$45.151 | US$2.406,14 | 94.000.000 SUBHUB |
| 3191 |  Spike SPIKE | US$0,0000001300 | 0,00% | 1,03% | US$44.868 | - | 341.766.769.444 SPIKE |
| 3192 |  GoldenCat CATS | US$0,00000007000 | 2,40% | -5,10% | US$44.821 | - | 675.067.692.800 CATS |
| 3193 |  Don’t Burn Capital DBC | US$0,00004841 | 6,01% | -6,58% | US$44.701 | - | 923.428.516 DBC |
| 3194 |  Sakai Vault SAKAI | US$0,02148 | 0,00% | 0,76% | US$44.692 | - | 2.081.027 SAKAI |
| 3195 |  Pickle Finance PICKLE | US$0,02341 | 7,40% | 5,07% | US$44.667 | - | 1.908.030 PICKLE |
| 3196 |  SolarX SXCH | US$0,0003450 | 1,77% | -28,41% | US$44.478 | - | 128.934.239 SXCH |
| 3197 |  BabyUnicorn BABYU | US$0,00004435 | -4,29% | -15,87% | US$44.342 | - | 999.899.473 BABYU |
| 3198 |  Slop SLOP | US$0,00004424 | 4,48% | 2,60% | US$44.244 | - | 999.996.709 SLOP |
| 3199 |  WELL3 $WELL | US$0,00001072 | 0,00% | 3,08% | US$44.143 | US$14.122,92 | 4.116.089.000 $WELL |
| 3200 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | -23,10% | US$43.874 | - | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.