Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Atsuko Sato SATO | US$0,00004515 | 0,00% | 4,07% | US$43.699 | - | 967.836.564 SATO |
| 3202 |  Andy on SOL ANDY | US$0,00004613 | 3,98% | 3,94% | US$43.649 | US$107,47 | 946.220.014 ANDY |
| 3203 |  Bachi on Base BACHI | US$0,00007437 | 0,41% | 60,72% | US$43.616 | US$5.807,40 | 586.500.000 BACHI |
| 3204 |  Soarchain SOAR | US$0,0004261 | 0,73% | -41,15% | US$42.894 | - | 100.663.917 SOAR |
| 3205 |  Startup STARTUP | US$0,00004366 | 23,34% | 18,77% | US$43.233 | US$1.792,13 | 990.171.352 STARTUP |
| 3206 |  Orion Money ORION | US$0,0004545 | -5,52% | 5,15% | US$43.179 | US$10.105,65 | 95.000.673 ORION |
| 3207 |  Wizardia WZRD | US$0,0003038 | 4,48% | 19,05% | US$42.570 | US$12.777,26 | 140.139.397 WZRD |
| 3208 |  Fringe Finance FRIN | US$0,00006497 | 1,56% | 0,02% | US$42.531 | US$54.203,71 | 654.583.449 FRIN |
| 3209 |  Peanut PEANUT | US$0,0000001000 | 1,79% | 2,66% | US$42.411 | - | 409.456.941.721 PEANUT |
| 3210 |  AiMalls AIT | US$0,2080 | -2,40% | -1,13% | US$41.988 | US$3.971,62 | 201.885 AIT |
| 3211 |  AgeOfGods AOG | US$0,0004031 | 1,06% | 1,85% | US$41.710 | US$8.982,83 | 103.474.429 AOG |
| 3212 |  Alpha Arena ARENA | US$0,00004320 | -16,39% | -17,32% | US$42.769 | US$2.566,77 | 989.922.249 ARENA |
| 3213 |  UniLayer LAYER | US$0,001036 | 1,83% | 2,84% | US$41.455 | - | 40.000.000 LAYER |
| 3214 |  Duck DAO (DLP Duck Token) DUCK | US$0,001323 | 0,49% | -1,16% | US$41.420 | - | 31.319.195 DUCK |
| 3215 |  APYSwap APYS | US$0,002270 | -2,37% | -5,61% | US$41.295 | US$9.698,57 | 18.191.036 APYS |
| 3216 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3217 |  Archivas RCHV | US$0,00004056 | -0,77% | -8,13% | US$40.564 | - | 1.000.000.000 RCHV |
| 3218 |  ChainAware.ai AWARE | US$0,001097 | -0,46% | 0,12% | US$40.402 | - | 36.825.134 AWARE |
| 3219 |  Trumpius Maximus TRUMPIUS | US$0,0008697 | 0,00% | -1,94% | US$40.135 | - | 46.148.663 TRUMPIUS |
| 3220 |  VIXCO VIX | US$0,00004497 | 0,00% | -0,01% | US$39.920 | - | 887.690.380 VIX |
| 3221 |  Mettalex MTLX | US$0,03552 | 2,51% | -37,26% | US$39.887 | US$74,86 | 1.123.003 MTLX |
| 3222 |  Bitcoin Second Chance BTC | US$0,001896 | -22,97% | -94,09% | US$39.818 | US$2.767,43 | 20.997.243 BTC |
| 3223 |  NevaCoin NEVA | US$0,007302 | 0,00% | 3,79% | US$39.663 | - | 5.431.630 NEVA |
| 3224 |  Engines of Fury FURY | US$0,0008197 | -2,27% | -63,25% | US$39.347 | US$13.747,55 | 48.002.895 FURY |
| 3225 |  PolkaWar PWAR | US$0,0004758 | 0,00% | 0,01% | US$39.407 | US$2.530,77 | 82.822.168 PWAR |
| 3226 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3227 |  Home Depot Tokenized Stock (Ondo) HDon | US$389,61 | 0,01% | 1,08% | US$39.076 | US$55.979,44 | 100 HDon |
| 3228 |  SARAH SARAH | US$0,00006506 | 2,89% | -3,99% | US$38.879 | - | 597.624.068 SARAH |
| 3229 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 82,21% | US$38.638 | - | 1.377.892 BCUG |
| 3230 |  UFOPepe UFO | US$0,00003850 | 6,14% | -1,84% | US$38.501 | - | 999.983.373 UFO |
| 3231 |  CoTrader COT | US$0,000001920 | -0,10% | -0,03% | US$38.446 | US$3,80 | 20.000.000.000 COT |
| 3232 |  8PAY 8PAY | US$0,0006370 | 0,00% | -9,39% | US$38.224 | - | 60.010.875 8PAY |
| 3233 |  Pentagon Games PEN | US$0,00008030 | 6,54% | -41,07% | US$38.142 | - | 474.971.551 PEN |
| 3234 |  Caila CA | US$0,00003958 | 2,98% | -8,27% | US$38.114 | - | 962.851.311 CA |
| 3235 |  Darwin DARWIN | US$0,00009495 | 1,82% | 0,74% | US$37.981 | - | 399.999.985 DARWIN |
| 3236 |  retardcoin RETARD | US$0,00003845 | 0,46% | -6,21% | US$38.450 | US$962,81 | 999.966.969 RETARD |
| 3237 |  Baby Bonk BABYBONK | - | 2,65% | -4,31% | US$38.025 | US$30.995,74 | 245.425.269.419.127.808 BABYBONK |
| 3238 |  MixMarvel MIX | US$0,000003890 | -0,18% | 0,13% | US$37.743 | US$12.673,80 | 9.710.000.000 MIX |
| 3239 |  UpOnly UPO | US$0,0003289 | -2,10% | -58,56% | US$37.423 | US$83.670,71 | 113.792.290 UPO |
| 3240 |  POLKER PKR | US$0,0001930 | -4,57% | -12,69% | US$37.379 | US$55.912,32 | 193.639.424 PKR |
| 3241 |  Ducky DUCKY | US$0,00000009000 | 0,00% | -5,33% | US$37.284 | - | 414.400.864.566 DUCKY |
| 3242 |  Baby BABY | US$0,00000004000 | 7,67% | 1,61% | US$37.249 | - | 981.261.227.893 BABY |
| 3243 |  DRUNK ROBOTS METAL | US$0,00005167 | 39,65% | -23,03% | US$37.165 | - | 719.299.800 METAL |
| 3244 |  Busy DAO BUSY | US$0,0002971 | 4,29% | 54,66% | US$37.131 | US$9.677,18 | 125.000.000 BUSY |
| 3245 |  Akuma Inu $AKUMA | US$0,00000006000 | 20,85% | 20,35% | US$37.112 | - | 666.666.666.666 $AKUMA |
| 3246 |  Strike STRK | US$0,006468 | -0,06% | 1,56% | US$36.723 | US$55.321,90 | 5.677.959 STRK |
| 3247 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001904 | -1,72% | 2,45% | US$36.510 | - | 191.775.189 KILT |
| 3248 |  EquityPay EQPAY | US$0,006324 | 3,01% | 40,14% | US$36.100 | - | 5.708.534 EQPAY |
| 3249 |  ASPO World ASPO | US$0,0004535 | 0,13% | -0,65% | US$36.253 | - | 79.936.866 ASPO |
| 3250 |  SHILL Token SHILL | US$0,0001005 | -2,96% | 1,06% | US$35.871 | US$9.588,50 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.