Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BOZO BOZO | - | 5,44% | 0,88% | US$29.386 | US$15,30 | 72.824.910.656.960 BOZO |
| 3302 |  MoonBag $MBAG | US$0,0000009900 | 0,00% | -1,59% | US$29.377 | - | 29.547.324.091 $MBAG |
| 3303 |  Pochita (pochita.biz) POCHITA | US$0,00002935 | 6,34% | 5,25% | US$29.349 | US$38.065,66 | 1.000.000.000 POCHITA |
| 3304 |  Oddz ODDZ | US$0,0002969 | -1,33% | -19,93% | US$29.391 | US$46.989,81 | 98.999.988 ODDZ |
| 3305 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 2,73% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3306 |  Limitus LMT | US$0,00003498 | 6,06% | 2,95% | US$29.042 | US$70.001,90 | 830.139.203 LMT |
| 3307 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002959 | 0,33% | -1,31% | US$29.588 | US$142.880 | 1.000.000.000 BABYXRP |
| 3308 |  AIRDROP2049 AIRDROP | US$0,00002439 | -1,21% | -8,92% | US$28.533 | US$13.526,25 | 1.170.000.000 AIRDROP |
| 3309 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$355,31 | 0,48% | 10,64% | US$28.678 | US$5.578.732 | 81 AMATon |
| 3310 |  ZoRobotics ZORO | US$0,002294 | 3,63% | 17,04% | US$28.468 | US$1.462,76 | 12.407.770 ZORO |
| 3311 |  ZAP ZAP | US$0,0003515 | -38,89% | -41,86% | US$28.301 | US$25.069,26 | 80.516.343 ZAP |
| 3312 |  Galactic Quadrant GQ | US$0,000004770 | -0,07% | -2,56% | US$28.274 | US$0,4800 | 5.933.475.330 GQ |
| 3313 |  LitLab Games LITT | US$0,00009685 | -0,01% | -4,03% | US$28.265 | - | 291.825.068 LITT |
| 3314 |  Acid Toad TOAD | - | 1,89% | 0,56% | US$28.007 | - | 420.690.000.000.000 TOAD |
| 3315 |  Wet Ass Pussy WAP | US$0,00002788 | 2,52% | 2,35% | US$27.884 | - | 1.000.000.000 WAP |
| 3316 |  Decentral Games DG | US$0,0001449 | 3,41% | -4,36% | US$27.850 | - | 192.263.469 DG |
| 3317 |  PulsePad PLSPAD | US$0,0001678 | -1,40% | -0,74% | US$27.812 | US$8.941,84 | 165.717.873 PLSPAD |
| 3318 |  Centric Swap CNS | US$0,0000002800 | 10,59% | 70,69% | US$27.785 | US$152.136 | 99.199.000.000 CNS |
| 3319 |  Valentine VALENTINE | US$0,00002746 | -2,11% | -25,65% | US$27.461 | US$2.889,32 | 1.000.000.000 VALENTINE |
| 3320 |  RealGOAT RGOAT | - | -0,71% | 9,03% | US$27.048 | - | 21.000.000.000.000 RGOAT |
| 3321 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3322 |  MOONDOGE MOONDOGE | US$0,00002739 | -0,54% | -4,56% | US$27.000 | - | 985.740.007 MOONDOGE |
| 3323 |  Pengycoin PENGY | US$0,00002703 | -8,85% | -13,78% | US$26.912 | US$471,99 | 995.704.045 PENGY |
| 3324 |  Philosoraptor RAPTOR | US$0,00002762 | -17,01% | -14,95% | US$26.889 | US$6.419,83 | 973.407.926 RAPTOR |
| 3325 |  Unstable Tether USDUT | US$0,00002667 | 10,86% | 7,29% | US$26.668 | - | 999.956.727 USDUT |
| 3326 |  DOGEai DOGEAI | US$0,00003554 | 4,38% | 2,65% | US$26.657 | US$839,38 | 750.000.000 DOGEAI |
| 3327 |  Matr1x Fire FIRE | US$0,0003984 | 99,37% | -0,34% | US$26.586 | - | 66.731.284 FIRE |
| 3328 |  Raiinmaker RAIIN | US$0,002401 | 0,23% | -0,69% | US$26.582 | US$489,14 | 11.070.503 RAIIN |
| 3329 |  Dinosol DINO | US$0,00003048 | 7,95% | 10,89% | US$26.456 | US$809,60 | 868.047.937 DINO |
| 3330 |  Hana HANA | US$0,000003000 | 0,00% | -46,00% | US$26.123 | - | 8.715.201.266 HANA |
| 3331 |  Privix new PRIVIX | US$0,001239 | 7,05% | 9,03% | US$26.016 | - | 21.000.000 PRIVIX |
| 3332 |  Flavia Is Online FLAVIA | US$0,00002598 | 11,84% | -0,50% | US$25.982 | - | 999.999.631 FLAVIA |
| 3333 |  Bestcoin BEST | US$0,0000003900 | 3,97% | -3,71% | US$25.967 | US$28,97 | 67.249.637.518 BEST |
| 3334 |  RAI Finance SOFI | US$0,00004296 | -1,20% | -19,35% | US$25.704 | - | 598.306.250 SOFI |
| 3335 |  Petals PTS | US$0,000001870 | 2,24% | 6,24% | US$26.442 | US$8.679,92 | 14.125.000.000 PTS |
| 3336 |  YOUR AI YOURAI | US$0,00004990 | 0,03% | 0,05% | US$25.562 | US$354,92 | 512.287.720 YOURAI |
| 3337 |  Poor Doge PDOGE | US$0,0000002300 | -0,90% | -6,55% | US$25.470 | - | 111.743.633.539 PDOGE |
| 3338 |  Rug World Assets RWA | US$0,002683 | 2,94% | -27,03% | US$25.481 | US$1.105,95 | 9.498.089 RWA |
| 3339 |  COGI COGI | US$0,0004097 | -13,26% | -2,51% | US$25.233 | US$2.404,08 | 61.587.047 COGI |
| 3340 |  Moo MOO | - | 5,07% | -6,41% | US$25.140 | - | 276.067.733.891.629 MOO |
| 3341 |  The Sharks Fan Token SHARKS | US$0,03934 | 3,80% | 0,31% | US$25.547 | - | 649.441 SHARKS |
| 3342 |  April APRIL | US$0,0002930 | 1,81% | -3,63% | US$24.686 | - | 84.265.543 APRIL |
| 3343 |  Dogy DOGY | US$0,00000003000 | 0,00% | 0,01% | US$24.604 | - | 869.874.288.557 DOGY |
| 3344 |  Crypto-Altcoins.com ALTS | US$0,00001837 | 14,84% | 43,00% | US$24.431 | US$127,46 | 1.330.240.533 ALTS |
| 3345 |  LiquidApps DAPP | US$0,00003447 | -0,10% | -0,03% | US$24.467 | US$48,11 | 709.902.294 DAPP |
| 3346 |  LandRocker LRT | US$0,000005990 | 0,00% | 0,26% | US$24.417 | - | 4.077.449.276 LRT |
| 3347 |  Jarvis Network JRT | US$0,0008394 | -0,10% | -0,03% | US$24.347 | US$5,90 | 29.005.880 JRT |
| 3348 |  KingdomStarter KDG | US$0,00004544 | -4,26% | -5,71% | US$24.131 | US$39,31 | 531.000.869 KDG |
| 3349 |  Realis Worlds REALIS | US$0,00002399 | 0,01% | 9,11% | US$23.991 | US$76.979,13 | 999.993.035 REALIS |
| 3350 |  OneArt 1ART | US$0,0001659 | 4,90% | -1,91% | US$23.787 | - | 143.416.035 1ART |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.