Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DADDY TRUMP TADDY | US$0,00001370 | 4,04% | 1,56% | US$9.885 | - | 721.706.179 TADDY |
| 3502 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005188 | 3,18% | 4,45% | US$9.872 | US$143.118 | 190.293.475 AVAXAI |
| 3503 |  Refinable FINE | US$0,0002361 | 0,24% | -12,22% | US$9.693 | - | 41.059.833 FINE |
| 3504 |  BabyCate BABYCATE | US$0,00000001000 | 5,97% | 18,32% | US$9.626 | - | 678.370.367.478 BABYCATE |
| 3505 |  DORK LORD DLORD | US$0,00001016 | 3,02% | 1,33% | US$9.541 | - | 939.243.932 DLORD |
| 3506 |  SAFEMOON SMOON | US$0,00001022 | 2,84% | -12,19% | US$9.537 | - | 933.262.117 SMOON |
| 3507 |  Ghosty Cash SPKY | US$0,001040 | -4,58% | 7,30% | US$9.491 | - | 9.128.802 SPKY |
| 3508 |  Project Plutus PPCOIN | US$0,000009480 | 2,79% | 4,25% | US$9.482 | - | 1.000.000.000 PPCOIN |
| 3509 |  CHADETTE CHADETTE | US$0,000009780 | 9,56% | 8,33% | US$9.461 | US$367,29 | 967.154.364 CHADETTE |
| 3510 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -11,14% | US$9.397 | - | 694.098.308.523 DBZ |
| 3511 |  Metadrip DRIP | US$0,000009360 | 4,06% | -5,31% | US$9.359 | - | 999.989.662 DRIP |
| 3512 |  BlockProtocol BLOCK | US$0,0001122 | -0,50% | -11,20% | US$9.358 | - | 83.419.968 BLOCK |
| 3513 |  OctoFi OCTO | US$0,01138 | 5,39% | -77,07% | US$9.083 | - | 797.953 OCTO |
| 3514 |  Ancient Kingdom DOM | US$0,000005710 | 2,06% | -2,40% | US$9.033 | - | 1.582.996.910 DOM |
| 3515 |  CrappyBird CRAPPY | US$0,000007440 | 81,20% | 91,32% | US$8.907 | - | 1.197.649.968 CRAPPY |
| 3516 |  Lil Bub BUB | US$0,000008900 | 0,81% | 6,46% | US$8.903 | US$150,52 | 1.000.000.000 BUB |
| 3517 |  Aether Games AEG | US$0,00001981 | 1,89% | -38,02% | US$8.812 | - | 444.890.467 AEG |
| 3518 |  NDC NDC | US$0,001194 | 6,87% | -13,72% | US$8.787 | US$334,92 | 7.357.001 NDC |
| 3519 |  Sora Oracle SORA | US$0,00009330 | 3,00% | 0,97% | US$8.770 | US$4.152,95 | 94.000.000 SORA |
| 3520 |  Choruz AI CHORUZ | US$0,000009240 | 0,00% | -0,82% | US$8.689 | - | 940.000.000 CHORUZ |
| 3521 |  BullBear AI AIBB | - | 0,00% | -1,31% | US$8.678 | - | 2.045.833.899.998.990 AIBB |
| 3522 |  KALM KALM | US$0,001014 | 2,07% | -2,38% | US$8.668 | US$0,1700 | 8.550.000 KALM |
| 3523 |  Metastrike MTS | US$0,00003309 | 0,06% | -5,49% | US$8.590 | - | 259.556.057 MTS |
| 3524 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3525 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,89 | 0,00% | -5,70% | US$8.351 | - | 1.212 ACHRon |
| 3526 |  Kryptomon KMON | US$0,00004368 | 1,26% | -6,04% | US$8.293 | - | 189.843.488 KMON |
| 3527 |  Bird.Money BIRD | US$0,08661 | 4,59% | -6,47% | US$8.223 | - | 94.942 BIRD |
| 3528 |  Galaxy Fight Club GCOIN | US$0,0005840 | 3,50% | -8,02% | US$8.400 | US$9.208,56 | 14.384.463 GCOIN |
| 3529 |  GoodBoy GOODBOY | US$0,000008200 | 0,00% | 9,15% | US$8.195 | - | 1.000.000.000 GOODBOY |
| 3530 |  WeWay WWY | US$0,000005640 | -1,74% | 43,92% | US$8.125 | US$8.783,46 | 1.440.281.416 WWY |
| 3531 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008070 | 6,85% | -2,84% | US$8.068 | US$3,23 | 999.979.348 ZEUS |
| 3532 |  Nibbles NIBBLES | US$0,00000006000 | 2,52% | -4,57% | US$8.036 | - | 142.000.000.000 NIBBLES |
| 3533 |  Zcash AI ZEC | US$0,0003731 | 15,55% | 68,92% | US$7.821 | - | 20.962.605 ZEC |
| 3534 |  Traxx TRAXX | US$0,0001741 | -0,86% | 0,90% | US$7.806 | US$2.941,35 | 44.845.574 TRAXX |
| 3535 |  Vistra Tokenized Stock (Ondo) VSTon | US$170,83 | -0,02% | 13,83% | US$7.783 | - | 46 VSTon |
| 3536 |  bitSmiley SMILE | US$0,0001040 | 0,00% | -20,23% | US$7.783 | - | 74.855.253 SMILE |
| 3537 |  Godcat Exploding Kittens GODCAT | US$0,000009580 | 5,39% | -3,65% | US$7.633 | - | 796.928.437 GODCAT |
| 3538 |  MOOMOO THE BULL MOOMOO | US$0,000009730 | -1,04% | -7,03% | US$7.571 | - | 777.777.777 MOOMOO |
| 3539 |  Panda Swap PANDA | US$0,000008460 | 0,00% | -9,95% | US$7.522 | - | 888.888.885 PANDA |
| 3540 |  QSTAY QSTAY | US$0,000007490 | 4,56% | -6,84% | US$7.487 | - | 999.975.061 QSTAY |
| 3541 |  Dechat DECHAT | US$0,001513 | 3,35% | 57,43% | US$7.406 | - | 4.895.047 DECHAT |
| 3542 |  SUMI SUMI | US$0,000007420 | 0,00% | -7,08% | US$7.356 | - | 991.847.228 SUMI |
| 3543 |  Vivo VIVO | US$0,001364 | -12,38% | 21,53% | US$7.352 | - | 5.391.794 VIVO |
| 3544 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3545 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,22 | -0,10% | 3,55% | US$7.134 | US$245.246 | 502 Fon |
| 3546 |  Woonkly WOOP | US$0,00003101 | -5,25% | -14,13% | US$7.087 | - | 228.584.357 WOOP |
| 3547 |  Rewardable REWARD | US$0,00002860 | 6,72% | 0,63% | US$7.085 | - | 247.786.134 REWARD |
| 3548 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008620 | 2,37% | -5,94% | US$6.987 | - | 810.599.997 CORGI |
| 3549 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008690 | 6,00% | 7,47% | US$6.951 | - | 799.935.318 ETH |
| 3550 |  NIO Tokenized Stock (Ondo) NIOon | US$4,94 | -0,05% | -2,98% | US$6.908 | - | 1.398 NIOon |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.