Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$328,97 | 0,00% | 2,81% | US$1.048 | - | 3 ADIon |
| 3652 |  SAFE DEAL SFD | US$0,00002595 | -3,44% | 5,71% | US$997 | US$0,3400 | 38.408.294 SFD |
| 3653 |  MMOCoin MMO | US$0,00001349 | -0,85% | -25,48% | US$925 | US$0,01000 | 68.531.894 MMO |
| 3654 |  Southern Tokenized Stock (Ondo) SOon | US$94,94 | -0,02% | 4,50% | US$869 | - | 9 SOon |
| 3655 |  Knit Finance KFT | US$0,0001684 | 4,21% | -7,77% | US$825 | US$8.514,29 | 4.900.000 KFT |
| 3656 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | -23,56% | US$840 | - | 17.468.925 ODIN |
| 3657 |  RTX Tokenized Stock (Ondo) RTXon | US$199,60 | 0,05% | 1,88% | US$833 | - | 4 RTXon |
| 3658 |  VCHAT Token VCT | US$0,00005808 | -6,58% | -94,54% | US$769 | US$866,31 | 13.241.584 VCT |
| 3659 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,45 | -0,37% | -7,23% | US$714 | US$780.603 | 14 BACon |
| 3660 |  Exverse EXVG | US$0,00002048 | 0,00% | -58,31% | US$659 | - | 32.160.000 EXVG |
| 3661 |  BSClaunch BSL | US$0,0003353 | -2,95% | 0,42% | US$655 | - | 1.953.140 BSL |
| 3662 |  MetaShooter MHUNT | US$0,00001979 | 2,03% | -5,69% | US$639 | - | 32.260.173 MHUNT |
| 3663 |  Moonft MTC | US$0,001960 | 10,00% | 6,60% | US$647 | - | 329.999 MTC |
| 3664 |  ETNA Network ETNA | US$0,00004948 | 1,89% | 6,02% | US$598 | - | 12.079.542 ETNA |
| 3665 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,38 | -0,01% | 6,72% | US$593 | - | 32 NIKLon |
| 3666 |  Terran Coin TRR | US$0,00002438 | 6,05% | -2,28% | US$577 | US$22.801,41 | 23.653.359 TRR |
| 3667 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$140,23 | -0,36% | 7,67% | US$443 | US$59.934,66 | 3 ANETon |
| 3668 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,68 | 0,00% | 11,90% | US$435 | - | 14 BLSHon |
| 3669 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,79 | -0,03% | 2,13% | US$419 | - | 111 DNNon |
| 3670 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,88 | 0,00% | -1,42% | US$414 | - | 17 DBCon |
| 3671 |  Paxe PAXE | US$0,0001376 | 0,02% | 1,63% | US$413 | - | 3.000.000 PAXE |
| 3672 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,69 | 0,10% | 0,15% | US$401 | US$727.276 | 4 SGOVon |
| 3673 |  ShredN SHRED | US$0,001663 | 7,69% | 12,15% | US$349 | - | 210.000 SHRED |
| 3674 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,79 | -0,02% | 1,92% | US$343 | - | 4 DGRWon |
| 3675 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | -0,01% | 9,80% | US$305 | - | 56 BTGon |
| 3676 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,99 | 0,00% | 0,00% | US$291 | - | 6 CLOAon |
| 3677 |  Capital One Tokenized Stock (Ondo) COFon | US$207,22 | 0,00% | -6,27% | US$287 | - | 1 COFon |
| 3678 |  Elementeum ELET | US$0,00005299 | -0,10% | -0,03% | US$277 | US$1,95 | 5.223.113 ELET |
| 3679 |  RFOX RFOX | US$0,0000002100 | -4,52% | -8,67% | US$275 | US$6.413.840 | 1.312.000.760 RFOX |
| 3680 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$337,22 | -0,03% | -0,23% | US$271 | - | 1 VTIon |
| 3681 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,11 | 0,42% | -0,75% | US$221 | - | 13 CPNGon |
| 3682 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,60 | -0,03% | 3,39% | US$221 | - | 2 REMXon |
| 3683 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$460,63 | -0,41% | 1,27% | US$211 | US$101.388 | 0 GLDon |
| 3684 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,63 | 0,02% | -7,39% | US$210 | US$732.248 | 11 SOFIon |
| 3685 |  Luna Rush LUS | US$0,00004165 | 3,19% | -1,10% | US$189 | - | 4.550.147 LUS |
| 3686 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3687 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,14 | -0,01% | -3,04% | US$180 | - | 43 GRABon |
| 3688 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,26 | -0,03% | 13,92% | US$146 | - | 9 WULFon |
| 3689 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$54,49 | 0,08% | -8,25% | US$144 | - | 3 TCOMon |
| 3690 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,90 | -0,23% | -8,11% | US$138 | - | 73 PLUGon |
| 3691 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,45 | -0,01% | -2,73% | US$132 | - | 7 LIon |
| 3692 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,77 | -0,02% | 4,03% | US$119 | - | 1 NEEon |
| 3693 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$376,89 | -0,03% | 19,27% | US$107 | - | 0 TLNon |
| 3694 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,17 | -0,02% | -0,52% | US$102 | - | 7 PDBCon |
| 3695 |  Deere Tokenized Stock (Ondo) DEon | US$604,13 | -0,62% | 11,09% | US$99 | - | 0 DEon |
| 3696 |  Islander ISA | US$0,0000001500 | 3,75% | 3,20% | US$81 | - | 545.753.780 ISA |
| 3697 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3698 |  Block Tokenized Stock (Ondo) XYZon | US$50,07 | 0,00% | -11,67% | US$70 | - | 1 XYZon |
| 3699 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,76 | -0,07% | 25,37% | US$62 | US$57.651,91 | 4 RIVNon |
| 3700 |  Realvirm RVM | US$0,0005941 | 0,00% | 0,13% | US$53 | - | 90.000 RVM |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.