Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Niza Global NIZA | US$0,04726 | -1,87% | -2,71% | - | US$1.457.065 | - |
| 3802 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01670 | 3,28% | 9,63% | - | US$1.592.415 | - |
| 3803 |  OurBitch BITCH | US$0,02939 | -0,04% | -4,81% | - | US$1.577.992 | - |
| 3804 |  Golden Pact GOT | US$5,50 | -0,69% | -21,93% | - | US$1.561.095 | - |
| 3805 |  Panther Protocol ZKP | US$0,009200 | -0,38% | 22,93% | - | US$1.554.852 | - |
| 3806 |  JGGL JGGL | US$2,16 | -0,93% | 0,00% | - | US$1.551.984 | - |
| 3807 |  Neutrl (NUSD) NUSD | US$1,00 | 0,14% | 0,08% | - | US$1.531.870 | - |
| 3808 |  Ping PING | US$0,001554 | 0,71% | 12,57% | - | US$1.522.775 | - |
| 3809 |  Daydreams DREAMS | US$0,01230 | 2,18% | -3,65% | - | US$1.472.758 | - |
| 3810 |  BDTCOIN BDTC | US$38,89 | 2,10% | -13,68% | - | US$1.416.927 | - |
| 3811 |  COINDEPO COINDEPO | US$0,07470 | 0,25% | -0,17% | - | US$1.389.250 | - |
| 3812 |  Almanak ALMANAK | US$0,002172 | -3,60% | -12,18% | - | US$1.356.648 | - |
| 3813 |  Levva Protocol LVVA | US$0,0005612 | 4,79% | -17,86% | - | US$1.362.312 | - |
| 3814 |  Milady Cult Coin CULT | US$0,0002035 | 5,93% | 9,51% | - | US$1.334.762 | - |
| 3815 |  ADO Protocol ADO | US$0,03171 | 1,91% | 38,79% | - | US$1.300.162 | - |
| 3816 |  Moonwell WELL | US$0,005046 | 3,10% | 6,09% | - | US$1.293.312 | - |
| 3817 |  UMM UMM | US$3,88 | 1,22% | -0,66% | - | US$1.283.526 | - |
| 3818 |  Tempestas Copper TCU29 | US$5,83 | 0,52% | -1,06% | - | US$1.278.756 | - |
| 3819 |  APD APD | US$0,02053 | -4,63% | 30,55% | - | US$1.277.312 | - |
| 3820 |  Coding Dino DINO | US$0,0004941 | 1,03% | 2,25% | - | US$1.258.520 | - |
| 3821 |  USDA USDA | US$0,9812 | -1,58% | -0,42% | - | US$1.242.541 | - |
| 3822 |  PINs Network Token PINS | US$0,02441 | 0,17% | 5,44% | - | US$1.213.485 | - |
| 3823 |  TuringBitChain TBC | US$5,41 | -3,37% | -15,92% | - | US$1.191.447 | - |
| 3824 |  Ridges AI SN62 | US$5,34 | 7,99% | -3,04% | - | US$1.203.270 | - |
| 3825 |  Bullish Degen BULLISH | US$0,008841 | 5,43% | 12,46% | - | US$1.166.765 | - |
| 3826 |  EchoLink Network ECHO | US$0,2343 | 2,26% | 0,35% | - | US$1.166.406 | - |
| 3827 |  A.I Genesis AIG | US$0,7027 | -0,57% | 0,17% | - | US$1.166.222 | - |
| 3828 |  Panther Ai PAI | US$0,005547 | 2,02% | -3,63% | - | US$1.162.087 | - |
| 3829 |  Diem DIEM | US$595,05 | -2,85% | 111,75% | - | US$1.143.484 | - |
| 3830 |  Cygnus CGN | US$0,003004 | -0,72% | 0,25% | - | US$1.105.820 | - |
| 3831 |  Binance bibi BIBI | US$0,001293 | 2,01% | -3,12% | - | US$1.037.602 | - |
| 3832 |  Fistbump FIST | US$0,4081 | 1,21% | -9,30% | - | US$965.106 | - |
| 3833 |  Score SN44 | US$6,87 | 11,02% | 42,45% | - | US$954.550 | - |
| 3834 |  POP Chain POP | US$0,05388 | 0,35% | 0,37% | - | US$929.387 | - |
| 3835 |  ARCS ARX | US$0,01850 | -1,65% | 1,34% | - | US$936.986 | - |
| 3836 |  AllinX TOKEN ANT | US$3,11 | 1,16% | -6,68% | - | US$958.795 | - |
| 3837 |  REI NETWORK $REI | US$0,03167 | 7,19% | 75,51% | - | US$950.434 | - |
| 3838 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | 0,05% | - | US$897.107 | - |
| 3839 |  Capx AI CAPX | US$0,1896 | 0,61% | -6,27% | - | US$890.077 | - |
| 3840 |  SKPANAX SKX | US$0,1902 | 29,12% | 745,93% | - | US$870.845 | - |
| 3841 |  xUSD xUSD | US$1,00 | -0,05% | 0,04% | - | US$864.245 | - |
| 3842 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 4,25% | 0,24% | - | US$865.833 | - |
| 3843 |  Weber Energy Network $WEN | US$0,6139 | 9,23% | -1,13% | - | US$864.262 | - |
| 3844 |  MetaDAO (new) META | US$3,67 | 2,79% | -5,53% | - | US$848.142 | - |
| 3845 |  Vcitychain VCITY | US$0,2663 | 7,45% | 1,26% | - | US$832.908 | - |
| 3846 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001025 | 307,48% | 171,37% | - | US$809.159 | - |
| 3847 |  Atleta Network ATLA | US$23,31 | 3,75% | 4,11% | - | US$801.011 | - |
| 3848 |  Giza GIZA | US$0,02007 | 36,25% | -8,23% | - | US$804.572 | - |
| 3849 |  Ten Best Coins TBC | US$8.579,05 | 3,98% | 2,32% | - | US$792.117 | - |
| 3850 |  BLOCKv VEE | US$0,007384 | 0,61% | 5,48% | - | US$783.080 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.