Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Idle Tribe Era ITE | US$0,001236 | 2,31% | -0,31% | - | US$780.564 | - |
| 3852 |  Wrapped XDAI wxDai | US$1,00 | -0,05% | 0,00% | - | US$779.710 | - |
| 3853 |  SocialGood SG | US$0,004898 | 0,00% | 19,53% | - | US$769.711 | - |
| 3854 |  Blynex BX | US$0,000005060 | -1,95% | -7,38% | - | US$763.328 | - |
| 3855 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01721 | -1,47% | -12,66% | - | US$758.277 | - |
| 3856 |  Marinade MNDE | US$0,02641 | 3,85% | -10,64% | - | US$735.955 | - |
| 3857 |  TOMATOK TOTT | US$0,1332 | -0,68% | -3,94% | - | US$731.339 | - |
| 3858 |  Foodie Squirrel FDS | US$0,0007740 | 4,49% | 0,60% | - | US$731.519 | - |
| 3859 |  Solaxy SOLX | US$0,00008584 | -2,81% | -5,86% | - | US$726.504 | - |
| 3860 |  Beers BEER | US$0,009349 | -87,63% | -90,87% | - | US$727.429 | - |
| 3861 |  ZIOWCHAIN ZIOW | US$0,6047 | -0,20% | -0,19% | - | US$715.327 | - |
| 3862 |  Kabuto King KABUTO | US$0,001448 | -2,01% | 10,34% | - | US$685.578 | - |
| 3863 |  Kyrrex KRRX | US$0,06037 | -12,84% | -23,83% | - | US$678.889 | - |
| 3864 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006540 | 14,17% | 28,97% | - | US$667.907 | - |
| 3865 |  LayerK LYK | US$0,1184 | 0,31% | 0,81% | - | US$666.018 | - |
| 3866 |  BLACK COQINU BCOQ | - | -23,67% | 87,15% | - | US$664.228 | - |
| 3867 |  PDX Coin PDX | US$198,02 | -0,02% | -1,32% | - | US$663.093 | - |
| 3868 |  Hachiko $HACHI | US$0,00000001000 | 35,33% | 35,64% | - | US$651.343 | - |
| 3869 |  Purr PURR | US$0,07106 | -1,06% | -0,99% | - | US$640.229 | - |
| 3870 |  Elevate ELEVATE | US$0,009657 | 21,41% | -89,15% | - | US$653.644 | - |
| 3871 |  Oshi Token OSHI | US$0,03208 | 0,33% | 0,12% | - | US$652.346 | - |
| 3872 |  PETCASHTOKEN PCT | US$7,80 | 0,43% | 42,44% | - | US$645.311 | - |
| 3873 |  Hold BTC HBTC | US$0,0000004600 | -80,83% | -69,97% | - | US$642.535 | - |
| 3874 |  Moor MOOR | US$0,04029 | -1,14% | -8,19% | - | US$628.095 | - |
| 3875 |  VeBetterDAO B3TR | US$0,01185 | 1,10% | 5,90% | - | US$606.905 | - |
| 3876 |  Splendor SPLD | US$2,45 | -2,96% | -11,71% | - | US$601.049 | - |
| 3877 |  RUN TOGETHER RUN | US$0,002514 | 15,11% | 11,63% | - | US$594.151 | - |
| 3878 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005001 | -9,61% | -15,84% | - | US$590.303 | - |
| 3879 |  MixMax MC | US$1,86 | -2,78% | -1,40% | - | US$585.342 | - |
| 3880 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | -0,10% | - | US$580.757 | - |
| 3881 |  HitBTC Token HIT | US$0,2048 | 2,10% | -1,72% | - | US$581.508 | - |
| 3882 |  Shirushi Coin SISC | US$1,78 | 0,00% | 1,23% | - | US$584.133 | - |
| 3883 |  Metal Blockchain METAL | US$0,1348 | 0,45% | 10,62% | - | US$577.647 | - |
| 3884 |  XenBitcoin XBTC | US$13.668,56 | -80,16% | -73,03% | - | US$573.260 | - |
| 3885 |  MimboGameGroup MGG | US$0,002998 | -0,05% | 12,00% | - | US$569.572 | - |
| 3886 |  STONKS STONKS | US$0,0004527 | 9,97% | 1,74% | - | US$562.116 | - |
| 3887 |  Zetrix ZETRIX | US$11,31 | 2,93% | -1,20% | - | US$563.524 | - |
| 3888 |  I love puppies PUPPIES | US$0,0000002300 | 2,73% | -0,49% | - | US$534.733 | - |
| 3889 |  Syndicate SYND | US$0,02297 | -2,42% | -11,02% | - | US$532.035 | - |
| 3890 |  ZND Token ZND | US$0,007608 | 0,37% | -6,19% | - | US$526.578 | - |
| 3891 |  XDOG XDOG | US$0,006069 | -3,18% | -14,08% | - | US$519.688 | - |
| 3892 |  Froggie FROGGIE | US$0,002863 | 0,40% | 1,96% | - | US$521.047 | - |
| 3893 |  Punchimals PUNCHI | US$0,002387 | 2,31% | -0,91% | - | US$512.654 | - |
| 3894 |  Talisman SEEK | US$0,04331 | 3,46% | -29,26% | - | US$512.875 | - |
| 3895 |  Bazaars BZR | US$54,25 | 1,82% | -0,17% | - | US$507.828 | - |
| 3896 |  STAU STAU | US$0,006219 | 1,23% | 0,36% | - | US$507.814 | - |
| 3897 |  coco COCO | US$0,1134 | 0,53% | 7,34% | - | US$501.826 | - |
| 3898 |  DUCKY (Duckythebrain) DUCKY | US$0,1718 | -13,05% | -13,22% | - | US$502.633 | - |
| 3899 |  Portals PORTALS | US$0,01203 | -3,80% | -9,70% | - | US$495.280 | - |
| 3900 |  TEMMARKET TEM | US$0,02048 | 9,04% | -33,95% | - | US$484.433 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.