Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001612 | 4,74% | 2,62% | - | US$230.349 | - |
| 4052 |  Ozone Chain OZO | US$0,1309 | 0,42% | 0,35% | - | US$229.668 | - |
| 4053 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002149 | -98,58% | -95,17% | - | US$231.226 | - |
| 4054 |  Furfication FUR | US$0,00001167 | -92,45% | -97,52% | - | US$223.427 | - |
| 4055 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007664 | 18,32% | 12,93% | - | US$228.391 | - |
| 4056 |  Ecoreal Estate ECOREAL | US$0,3285 | 0,07% | 0,39% | - | US$228.411 | - |
| 4057 |  360noscope420blazeit MLG | US$0,0007401 | 6,88% | -13,10% | - | US$229.562 | - |
| 4058 |  Sportstensor SN41 | US$1,36 | 8,69% | -23,67% | - | US$226.485 | - |
| 4059 |  U.S Oil USOR | US$0,005243 | -11,53% | -26,37% | - | US$224.990 | - |
| 4060 |  Grayscale GRAYSCALE | US$0,000003990 | 273,94% | 162,16% | - | US$221.077 | - |
| 4061 |  Qubetics TICS | US$0,01790 | 1,12% | 1,51% | - | US$224.492 | - |
| 4062 |  xDAI xDAI | US$0,9469 | -0,72% | -2,35% | - | US$219.329 | - |
| 4063 |  BBAChain BBA | US$0,002529 | -0,16% | -1,00% | - | US$220.197 | - |
| 4064 |  Reactive Network REACT | US$0,03125 | 8,81% | 3,76% | - | US$221.518 | - |
| 4065 |  NOT CAT | US$627.827 | 1,00% | 19,00% | - | US$218.971 | - |
| 4066 |  OracleX OEX | US$0,1172 | -2,14% | -4,21% | - | US$217.724 | - |
| 4067 |  Phemex Token PT | US$0,4784 | -1,69% | -0,13% | - | US$218.742 | - |
| 4068 |  BEBE BEBE | US$0,000002120 | -1,42% | -28,78% | - | US$216.092 | - |
| 4069 |  ZygoSwap ZSWAP | US$0,001295 | 9,38% | -8,68% | - | US$213.228 | - |
| 4070 |  Formula 1 CHAMPAGNE | US$0,0009646 | 78,05% | 79,42% | - | US$212.790 | - |
| 4071 |  GLOBAL TOUR CLUB GTC | US$0,6285 | -27,57% | -76,68% | - | US$214.341 | - |
| 4072 |  AMARA AMARA | US$0,001061 | 17,53% | 0,00% | - | US$218.162 | - |
| 4073 |  ReadyAI SN33 | US$1,92 | 3,16% | 17,81% | - | US$212.204 | - |
| 4074 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003700 | 345,13% | 239,00% | - | US$212.699 | - |
| 4075 |  Frax Finance - Frax Ether FRXETH | US$2.073,51 | 1,70% | -0,09% | - | US$130.567 | - |
| 4076 |  小兔 (Xiaotu) TU | US$0,0000001900 | 0,51% | -7,06% | - | US$209.640 | - |
| 4077 |  MUSD MUSD | US$0,9937 | -0,02% | 0,52% | - | US$192.210 | - |
| 4078 |  Ness LAB NESS | US$0,005924 | 1,25% | 6,06% | - | US$208.283 | - |
| 4079 |  Metacoin MTC | US$0,01430 | 2,09% | 6,29% | - | US$207.682 | - |
| 4080 |  PEPE TRUMP | US$0,001066 | 1,00% | 1,00% | - | US$206.985 | - |
| 4081 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002568 | 221,60% | 315,06% | - | US$205.039 | - |
| 4082 |  Kodiak Finance KDK | US$0,2678 | -0,13% | 11,07% | - | US$205.550 | - |
| 4083 |  Trust The Process TRUST | US$0,0001512 | 6,38% | 5,55% | - | US$203.471 | - |
| 4084 |  Fitted FITCOIN | US$0,0004668 | 2,26% | 35,44% | - | US$201.146 | - |
| 4085 |  XGP XGP | US$0,000007680 | -4,17% | 0,02% | - | US$202.541 | - |
| 4086 |  Love Earn Enjoy LEE | US$1,02 | -0,01% | 0,00% | - | US$200.241 | - |
| 4087 |  Coinneckt + CNKT+ | US$0,003269 | 7,43% | -1,00% | - | US$526.534 | - |
| 4088 |  OtterHome HOME | US$0,02756 | 0,70% | -1,70% | - | US$195.485 | - |
| 4089 |  Freedom FDM | US$0,01040 | -0,76% | 6,81% | - | US$195.641 | - |
| 4090 |  Seamless SEAM | US$0,1061 | 0,68% | -2,80% | - | US$195.847 | - |
| 4091 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002068 | 362,56% | 960,86% | - | US$197.927 | - |
| 4092 |  HARRIS DOGS DOGS | US$0,04853 | 1,00% | 1,00% | - | US$194.609 | - |
| 4093 |  MAP Network MAP | US$0,002239 | 0,60% | 14,01% | - | US$195.327 | - |
| 4094 |  Advanced Project AUC | US$0,0001505 | 0,12% | 0,20% | - | US$194.639 | - |
| 4095 |  KalyChain KLC | US$0,002166 | 0,03% | 3,75% | - | US$194.030 | - |
| 4096 |  Nonkyc.io Exchange NKYC | US$8,33 | 4,82% | 2,71% | - | US$193.193 | - |
| 4097 |  Kinesis Silver KAG | US$76,12 | -1,68% | 2,78% | - | US$65.789,57 | - |
| 4098 |  Lyvely LVLY | US$0,01386 | -1,58% | -16,72% | - | US$189.182 | - |
| 4099 |  RZTO RZTO | US$0,0003879 | 1,07% | 291,42% | - | US$194.884 | - |
| 4100 |  CAD Coin CADC | US$0,7348 | -0,17% | 0,90% | - | US$183.455 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.