Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Snapmuse.io SMX | US$0,001393 | 0,09% | 77,37% | - | US$121.395 | - |
| 4202 |  GIFT GIFT | US$0,1614 | 0,21% | 1,24% | - | US$122.171 | - |
| 4203 |  pepe in a memes world PEW | US$0,0000002600 | 1,72% | -0,14% | - | US$122.358 | - |
| 4204 |  Versatize Coin VTCN | US$0,009056 | -18,30% | -38,29% | - | US$118.980 | - |
| 4205 |  GAMA Coin GAMA | US$0,3384 | 1,86% | -0,59% | - | US$120.263 | - |
| 4206 |  Sixpack Miner SIXP | US$0,01294 | 9,96% | 12,36% | - | US$119.433 | - |
| 4207 |  Smart MFG MFG | US$0,001219 | 2,06% | 3,34% | - | US$118.931 | - |
| 4208 |  Renq Finance RENQ | US$0,0006808 | -5,28% | -1,64% | - | US$118.326 | - |
| 4209 |  Baked BAKED | US$0,0001039 | 14,28% | 13,13% | - | - | - |
| 4210 |  Quantum Resistant Ledger QRL | US$1,80 | 3,38% | -13,55% | - | US$114.102 | - |
| 4211 |  Rexas Finance RXS | US$0,001126 | -1,40% | -29,96% | - | US$116.877 | - |
| 4212 |  eMetals MTLS | US$0,04637 | -4,39% | -0,52% | - | US$116.559 | - |
| 4213 |  Orta Chain ORTA | US$0,2823 | 7,95% | 0,77% | - | US$116.538 | - |
| 4214 |  Turbo Trump TURBO | US$0,00006446 | -95,04% | -97,44% | - | US$115.976 | - |
| 4215 |  KULA KULA | US$0,1983 | -10,93% | 4,49% | - | US$115.529 | - |
| 4216 |  Wowbit WWB | US$2,50 | -0,95% | -13,45% | - | US$115.113 | - |
| 4217 |  TRIO (OrdinalsBot) TRIO | US$0,02668 | -0,81% | 52,46% | - | US$114.393 | - |
| 4218 |  Peacock PCOCK | US$0,01982 | 0,10% | 48,20% | - | US$114.295 | - |
| 4219 |  Onyx Arches OXA | US$0,01631 | -0,02% | 5,40% | - | US$112.523 | - |
| 4220 |  Japan Open Chain JOC | US$0,04489 | -5,78% | 10,46% | - | US$111.821 | - |
| 4221 |  BlackRock IBIT | US$0,001970 | -88,67% | -93,29% | - | US$110.529 | - |
| 4222 |  Staicy Sport SPORT | US$0,01400 | 11,93% | -17,94% | - | US$111.138 | - |
| 4223 |  OroBit XRB | US$1,25 | -19,15% | -19,14% | - | US$111.050 | - |
| 4224 |  Meridian MRDN | US$0,01011 | 4,03% | 40,77% | - | US$110.437 | - |
| 4225 |  Archway ARCH | US$0,002036 | 1,30% | 4,08% | - | US$109.935 | - |
| 4226 |  New Resources Generation Energy NRGE | US$186,90 | 2,18% | 8,73% | - | US$108.248 | - |
| 4227 |  LABUBU (labubu.farm) LABUBU | US$0,0007798 | -87,09% | -90,08% | - | US$106.837 | - |
| 4228 |  MAGA Trump MAGATRUMP | US$0,04074 | 1,85% | 2,85% | - | US$107.789 | - |
| 4229 |  Chainflip FLIP | US$0,3189 | -0,17% | -15,46% | - | US$107.291 | - |
| 4230 |  DAYSTARTER DST | US$0,9014 | 12,33% | 14,90% | - | US$106.340 | - |
| 4231 |  PulseX PLSX | US$0,000009070 | 2,47% | -0,63% | - | US$106.133 | - |
| 4232 |  SWEETS SWTS | - | -14,55% | -14,42% | - | US$106.144 | - |
| 4233 |  Lightchain AI LCAI | US$0,001318 | 30,50% | 50,32% | - | US$103.573 | - |
| 4234 |  Gold Standard BAR | US$0,4929 | 0,83% | 4,28% | - | US$103.954 | - |
| 4235 |  717ai by Virtuals WIRE | US$0,001883 | 45,30% | 7,38% | - | US$103.407 | - |
| 4236 |  DucatusX DUCX | US$0,006251 | 0,28% | 18,91% | - | US$102.894 | - |
| 4237 |  HEX HEX | US$0,0006981 | -4,19% | -5,93% | - | US$100.520 | - |
| 4238 |  Australian Safe Shepherd ASS | - | -2,49% | -4,41% | - | US$100.426 | - |
| 4239 |  Mil MIL | US$0,007412 | 4,40% | 2,14% | - | US$99.607,43 | - |
| 4240 |  Apex Fusion AP3X | US$0,02149 | 1,92% | -2,25% | - | US$99.697,24 | - |
| 4241 |  GGEBI GGB | US$0,006776 | 30,44% | 30,41% | - | US$97.539,41 | - |
| 4242 |  Orgo ORGO | US$0,006060 | 10,10% | -10,82% | - | US$95.848,98 | - |
| 4243 |  Amnis Finance AMI | US$0,008305 | 0,59% | -2,03% | - | US$95.390,51 | - |
| 4244 |  WeatherXM WXM | US$0,02376 | -1,08% | 18,75% | - | US$95.728,09 | - |
| 4245 |  Wolfies PACK | US$0,0002068 | 2,43% | 1,00% | - | US$95.220,88 | - |
| 4246 |  TEH EPIK DUCK EPIK | US$0,0007488 | 2,75% | -1,38% | - | US$95.008,44 | - |
| 4247 |  JobIess (jobless4meme.fun) JobIess | US$0,0001279 | 4,89% | 2,34% | - | US$94.565,28 | - |
| 4248 |  Causecoin CAUSE | US$0,1743 | -0,58% | -3,97% | - | US$94.340,65 | - |
| 4249 |  Shih Tzu SHIH | US$0,0001822 | 25,25% | 15,96% | - | US$94.329,26 | - |
| 4250 |  Sunrise RISE | US$0,002509 | 0,34% | -10,23% | - | US$92.657,21 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.