Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  AION 5100 AION | US$0,02309 | 1,32% | 4,54% | - | US$75.369,24 | - |
| 4302 |  The Big Five Token BFT | US$0,000009860 | 0,52% | 1,38% | - | US$74.525,95 | - |
| 4303 |  Betfin BET | US$0,0003182 | -0,83% | -0,94% | - | US$74.027,51 | - |
| 4304 |  Nelore Coin NLC | US$0,0009743 | 11,37% | 161,40% | - | US$75.052,99 | - |
| 4305 |  Radx AI RADX | US$0,000001410 | -0,57% | 80,43% | - | US$74.390,59 | - |
| 4306 |  Legend of Arcadia ARCA | US$0,004868 | -0,06% | -0,03% | - | US$74.564,89 | - |
| 4307 |  Chimpzee CHMPZ | US$0,00002752 | 15,80% | 74,25% | - | US$73.319,65 | - |
| 4308 |  Swing.xyz SWING | US$0,0001001 | 0,23% | -0,46% | - | US$73.764,73 | - |
| 4309 |  TRI SIGMA TRISIG | US$0,00006897 | 35,30% | 165,42% | - | US$73.649,51 | - |
| 4310 |  Vera VERA | US$0,00006397 | 0,00% | 0,02% | - | US$73.610,74 | - |
| 4311 |  OpenKaito SN5 | US$3,04 | 5,50% | 16,26% | - | US$73.349,20 | - |
| 4312 |  Plena Finance PLENA | US$0,0001611 | 1,34% | -4,10% | - | US$73.270,31 | - |
| 4313 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002482 | -81,33% | 148,82% | - | US$72.287,50 | - |
| 4314 |  Furmula FURM | US$0,00008596 | 6,17% | 1,19% | - | US$72.112,21 | - |
| 4315 |  Conan CONAN | US$0,003020 | 2,11% | -14,50% | - | US$72.099,51 | - |
| 4316 |  EurocoinToken ECTE | US$0,05563 | -0,67% | -1,94% | - | US$72.171,01 | - |
| 4317 |  Rails RAILS | US$0,2720 | -15,96% | -10,72% | - | US$72.043,01 | - |
| 4318 |  Satoshi AI agent by Virtuals SAINT | US$0,0001163 | 14,56% | 16,64% | - | US$71.957,97 | - |
| 4319 |  bitcastle Token BCE | US$0,08316 | 3,23% | -13,57% | - | US$71.782,91 | - |
| 4320 |  CoreonMCP COM | US$0,005510 | -0,26% | 157,74% | - | US$71.664,59 | - |
| 4321 |  Thetanuts Finance NUTS | US$0,001281 | -0,04% | -0,03% | - | US$70.692,35 | - |
| 4322 |  Pig Finance PIG | US$0,00000001000 | 3,85% | -9,37% | - | US$70.788,35 | - |
| 4323 |  REAT CAPITAL REAT | US$5,31 | 9,39% | 11,55% | - | US$69.658,22 | - |
| 4324 |  Alterverse AVC | US$0,0001989 | 0,00% | -4,78% | - | US$70.714,38 | - |
| 4325 |  Immortal Token IMT | US$0,001992 | 5,68% | 16,88% | - | US$70.614,88 | - |
| 4326 |  Indigo Protocol - iUSD IUSD | US$1,08 | 1,53% | 2,70% | - | US$69.651,66 | - |
| 4327 |  Open Exchange Token OX | US$0,00002169 | 6,37% | 4,34% | - | US$70.477,90 | - |
| 4328 |  Ecorpay Token ECOR | US$0,02682 | 1,50% | -1,90% | - | US$69.044,26 | - |
| 4329 |  AVAX HAS NO CHILL NOCHILL | US$0,0003717 | 18,69% | 17,39% | - | US$70.001,14 | - |
| 4330 |  MATAR AI MATAR | US$0,04198 | 1,20% | 0,73% | - | US$69.249,06 | - |
| 4331 |  Nacho the Kat NACHO | US$0,00001105 | -1,22% | 4,58% | - | US$69.129,10 | - |
| 4332 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001630 | 9,98% | 14,12% | - | US$68.932,60 | - |
| 4333 |  TonCapy TCAPY | US$0,00002912 | -1,97% | -5,80% | - | US$67.680,17 | - |
| 4334 |  Solaris AI SOLARIS | US$0,000009000 | 12,48% | 0,01% | - | US$67.385,02 | - |
| 4335 |  Sanko GameCorp DMT | US$2,72 | -6,87% | -11,24% | - | US$67.046,69 | - |
| 4336 |  Camelot Token GRAIL | US$74,72 | 4,33% | -2,47% | - | US$67.285,10 | - |
| 4337 |  Coloniume Network CLNX | US$0,05486 | 7,58% | 6,95% | - | US$73.733,04 | - |
| 4338 |  Data Universe SN13 | US$1,67 | 7,64% | 16,77% | - | US$66.675,10 | - |
| 4339 |  EnviDa EDAT | US$0,01869 | 3,14% | -13,96% | - | US$67.765,27 | - |
| 4340 |  Index Cooperative INDEX | US$0,2955 | 2,03% | -5,83% | - | US$72.780,94 | - |
| 4341 |  DEX223 D223 | US$0,0001090 | 1,77% | 0,85% | - | US$66.111,10 | - |
| 4342 |  Pi INU 100x PINU100X | US$0,000008220 | 1,67% | -1,97% | - | US$66.473,47 | - |
| 4343 |  Divergence DIVER | US$0,003815 | -0,27% | -8,78% | - | US$66.130,25 | - |
| 4344 |  Ink Finance QUILL | US$0,002698 | 1,51% | 0,77% | - | US$66.168,19 | - |
| 4345 |  BLUB BLUB | - | 11,74% | 13,57% | - | US$65.705,94 | - |
| 4346 |  UAHg UAHG | US$0,02312 | 1,55% | 2,07% | - | US$65.043,44 | - |
| 4347 |  botXcoin BOTX | US$0,6251 | -0,40% | -0,66% | - | US$64.812,27 | - |
| 4348 |  Massa MAS | US$0,004277 | -0,51% | 15,04% | - | US$65.118,86 | - |
| 4349 |  SophiaVerse SOPH | US$0,001008 | 0,63% | -5,12% | - | US$64.503,43 | - |
| 4350 |  Mixin XIN | US$45,53 | 3,89% | 0,75% | - | US$64.209,20 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.