Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  KOLZ KOLZ | US$0,000003230 | -3,85% | -7,71% | - | US$93.146,49 | - |
| 4252 |  NexQloud NXQ | US$37,42 | 8,53% | 5,87% | - | US$91.534,52 | - |
| 4253 |  Fishwar FISHW | US$0,00001086 | -0,76% | -0,94% | - | US$90.573,62 | - |
| 4254 |  Simmi SIMMI | US$0,000006090 | 3,36% | 3,63% | - | US$90.428,35 | - |
| 4255 |  would WOULD | US$0,04569 | 4,50% | -7,48% | - | US$90.188,09 | - |
| 4256 |  LoveBit LB | US$0,0000003500 | 4,28% | -5,04% | - | US$90.032,96 | - |
| 4257 |  Giko Cat GIKO | US$0,03599 | 16,02% | 19,61% | - | US$89.938,19 | - |
| 4258 |  TAIX TAIX | US$0,00008367 | 0,36% | 2,69% | - | US$91.220,15 | - |
| 4259 |  TPRO Network TPRO | US$0,0007975 | 1,86% | 10,22% | - | US$89.411,03 | - |
| 4260 |  ParallelAI PAI | US$0,007772 | 1,87% | -0,27% | - | US$89.697,39 | - |
| 4261 |  Elixir ELX | US$0,002009 | -2,95% | -6,96% | - | US$89.513,37 | - |
| 4262 |  0x0.com 0x0 | US$0,001875 | -0,34% | -3,54% | - | US$91.203,12 | - |
| 4263 |  lmeow LMEOW | US$0,001211 | 14,27% | -4,60% | - | US$71.726,98 | - |
| 4264 |  Smell Token SML | US$0,0003701 | 1,44% | 17,15% | - | US$87.401,98 | - |
| 4265 |  MAGA PEOPLE | US$0,05876 | -99,82% | -98,57% | - | US$89.384,68 | - |
| 4266 |  Olympus v2 OHM | US$17,40 | 0,68% | 0,55% | - | US$85.903,14 | - |
| 4267 |  AllinX SMART CHAIN ASC | US$0,1522 | -3,42% | 7,01% | - | US$87.432,25 | - |
| 4268 |  Budbo Token BUBO | US$0,02403 | 1,44% | -5,27% | - | US$88.838,55 | - |
| 4269 |  Dippy SN11 | US$1,72 | 10,01% | 9,30% | - | US$87.295,93 | - |
| 4270 |  Oracle Meta Technologies OMT | US$0,02365 | -3,28% | 3,93% | - | US$86.204,99 | - |
| 4271 |  Rally RALLY | US$0,003667 | -0,91% | -6,39% | - | US$85.379,02 | - |
| 4272 |  #1 Tiktok Squirrel PEANUT | US$0,0001079 | -3,61% | -7,71% | - | US$86.719,81 | - |
| 4273 |  Bitcoin Bull BTCBULL | US$0,0002001 | 2,51% | 0,57% | - | US$86.483,34 | - |
| 4274 |  Hebeto HBT | US$0,0000007000 | -20,31% | 263,26% | - | US$84.963,07 | - |
| 4275 |  Catana CATANA | US$0,0001484 | 6,22% | 0,89% | - | US$82.450,56 | - |
| 4276 |  Dignity Gold DIGau | US$1,04 | -3,08% | -71,37% | - | US$82.775,77 | - |
| 4277 |  Palm USD PUSD | US$0,9995 | 0,01% | 0,01% | - | US$82.777,63 | - |
| 4278 |  Base God TYBG | US$0,00001070 | 1,66% | -6,09% | - | US$82.485,46 | - |
| 4279 |  Cjournal CJL | US$0,01746 | 14,33% | 2,96% | - | US$82.471,08 | - |
| 4280 |  ConsumerFi CFI | US$0,001154 | 0,26% | -14,90% | - | US$82.554,63 | - |
| 4281 |  DiemLibre DLB | US$0,00007330 | 2,35% | 4,46% | - | US$81.330,24 | - |
| 4282 |  Utopia USD UUSD | US$0,9492 | -0,06% | -0,02% | - | US$81.518,35 | - |
| 4283 |  Kommunitas KOM | US$0,0001175 | 1,53% | 2,05% | - | US$80.483,26 | - |
| 4284 |  Dank Doge DANKDOGE | - | -2,41% | -7,56% | - | US$80.171,60 | - |
| 4285 |  UDAO UDAO | US$0,08719 | -0,80% | 1,64% | - | US$79.824,86 | - |
| 4286 |  AxCNH AxCNH | US$0,1448 | 0,00% | 0,36% | - | US$79.311,64 | - |
| 4287 |  TURBO BOME TURBO | US$0,00001993 | 8,00% | -42,10% | - | US$79.129,58 | - |
| 4288 |  Polytrader by Virtuals POLY | US$0,0001146 | 11,70% | -0,16% | - | US$79.216,82 | - |
| 4289 |  OnePiece 1PIECE | US$0,0002324 | 15,77% | 29,66% | - | US$79.066,27 | - |
| 4290 |  Regent of the North Winds REGENT | US$0,00004768 | 1,08% | 1,08% | - | US$78.935,25 | - |
| 4291 |  Goku Super Saiyan GOKU | US$0,0005377 | -1,34% | 65,99% | - | US$76.573,86 | - |
| 4292 |  EOS EOS | US$0,08955 | 2,51% | 4,72% | - | US$72.944,13 | - |
| 4293 |  Bobaoppa BOBAOPPA | US$0,00007588 | 47,39% | 19,18% | - | US$78.032,79 | - |
| 4294 |  Spore.fun SPORE | US$0,0001160 | 3,57% | -1,68% | - | US$77.644,39 | - |
| 4295 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009969 | 27,38% | 30,90% | - | US$77.564,89 | - |
| 4296 |  DeFinity DEFX | US$0,01332 | 1,47% | 14,63% | - | US$75.823,34 | - |
| 4297 |  Duck AI DUCKAI | US$0,00001509 | 5,59% | 16,13% | - | US$76.642,13 | - |
| 4298 |  BUILD BUILD | US$0,00002319 | 0,00% | -4,91% | - | US$76.332,38 | - |
| 4299 |  Tradehub TRHUB | US$0,02773 | -0,53% | -15,93% | - | US$75.626,52 | - |
| 4300 |  Project89 PROJECT89 | US$0,00004798 | 4,35% | -0,70% | - | US$75.825,16 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.