Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IceCream AI ICECREAM | US$0,004091 | 0,23% | -15,30% | - | US$56.263,86 | - |
| 4402 |  Hello Puppy BOB | US$0,000001110 | 1,84% | 0,02% | - | US$56.035,47 | - |
| 4403 |  walter WALTER | US$0,0001477 | 5,43% | 0,14% | - | US$56.346,58 | - |
| 4404 |  Alkimi ALKIMI | US$0,01010 | -1,38% | -9,35% | - | US$56.342,10 | - |
| 4405 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,43% | -1,00% | - | US$55.558,49 | - |
| 4406 |  Sender ASI | US$0,001093 | 8,90% | 46,39% | - | US$55.451,30 | - |
| 4407 |  LEOX LEOX | US$0,01014 | 12,25% | 4,63% | - | US$55.212,45 | - |
| 4408 |  LANDWOLF (AVAX) WOLF | US$0,0000003600 | 9,89% | 5,96% | - | US$55.134,65 | - |
| 4409 |  Navio NAV | US$0,03801 | 5,03% | 6,42% | - | US$55.132,51 | - |
| 4410 |  Dark Machine MXNA | US$0,004122 | -0,67% | 8,47% | - | US$54.474,23 | - |
| 4411 |  Truebit TRU | US$0,008260 | -23,63% | 9,20% | - | US$54.872,94 | - |
| 4412 |  Tongtongcoin TTC | US$0,03363 | -0,61% | -3,92% | - | US$54.977,16 | - |
| 4413 |  PopDog POPDOG | US$0,0001870 | 5,09% | 3,86% | - | US$55.702,64 | - |
| 4414 |  Liberland Dollar LLD | US$0,6491 | 1,59% | 1,09% | - | US$54.150,62 | - |
| 4415 |  Bitcoin 2.0 BTC2.0 | US$0,01633 | 2,30% | 1,41% | - | US$54.375,24 | - |
| 4416 |  TROPPY TROPPY | US$0,00000003000 | -2,23% | 1,02% | - | US$52.306,49 | - |
| 4417 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001795 | -80,78% | -58,09% | - | US$54.142,67 | - |
| 4418 |  KONAN of Kaspa KONAN | US$0,0000004700 | -3,09% | -21,06% | - | US$52.847,20 | - |
| 4419 |  Sophon (Atomicals) SOPHON | US$0,0007375 | 0,12% | 0,10% | - | US$53.599,15 | - |
| 4420 |  Ryo Currency RYO | US$0,003456 | 0,37% | 0,55% | - | US$53.384,27 | - |
| 4421 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001661 | -4,02% | -4,74% | - | US$51.822,04 | - |
| 4422 |  FIGHT TO MAGA FIGHT | US$0,0001539 | -0,65% | 1,34% | - | US$54.764,89 | - |
| 4423 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007170 | 1,84% | 3,04% | - | US$53.592,19 | - |
| 4424 |  Mind of Pepe MIND | US$0,00002000 | 4,42% | 8,35% | - | US$53.059,91 | - |
| 4425 |  Race Kingdom ATOZ | US$0,02957 | -6,56% | -7,29% | - | US$53.403,91 | - |
| 4426 |  Revuto REVU | US$0,001953 | -3,69% | -4,10% | - | US$53.254,43 | - |
| 4427 |  Mumu MUMU | - | 0,52% | -6,93% | - | US$53.314,40 | - |
| 4428 |  Medifakt FAKT | US$0,0003305 | 0,62% | -23,32% | - | US$52.703,86 | - |
| 4429 |  TORA NEKO TORA | US$0,0001220 | -5,43% | -1,59% | - | US$50.376,80 | - |
| 4430 |  Donald Trump TRUMP | US$0,00001999 | 0,00% | -9,07% | - | US$52.369,61 | - |
| 4431 |  EarthByt EBYT | - | 1,53% | -3,65% | - | US$53.448,91 | - |
| 4432 |  Silentis SILENTIS | US$0,000008070 | -6,18% | -8,81% | - | US$53.199,93 | - |
| 4433 |  Max on ETH MAXETH | US$0,0000001900 | 0,54% | 12,08% | - | US$52.660,26 | - |
| 4434 |  Hachiko HACHI | US$0,00002691 | -2,84% | -9,35% | - | US$51.664,70 | - |
| 4435 |  Brazilian Digital Token BRZ | US$0,1906 | -0,19% | 0,56% | - | US$52.079,05 | - |
| 4436 |  DOPE Coin DOPE | US$0,00001030 | -1,91% | -1,88% | - | US$53.063,26 | - |
| 4437 |  STASH INU STASH | US$0,000006400 | -0,12% | -15,77% | - | US$52.124,12 | - |
| 4438 |  JimmyBossCollective JBC | US$0,1414 | -0,30% | 61,80% | - | US$52.118,38 | - |
| 4439 |  Backstage BKS | US$0,0007248 | -0,66% | -3,32% | - | US$51.582,28 | - |
| 4440 |  All Street Bets BETS | US$0,000005600 | 1,81% | -1,73% | - | US$51.066,48 | - |
| 4441 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,00% | 2,80% | - | US$51.249,19 | - |
| 4442 |  AssangeDAO JUSTICE | US$0,00001773 | 2,11% | -3,11% | - | US$51.577,68 | - |
| 4443 |  SafeMars SMARS | - | 0,90% | -0,53% | - | US$51.361,97 | - |
| 4444 |  Pontoon TOON | US$0,00001699 | -0,59% | -0,56% | - | US$50.634,47 | - |
| 4445 |  ROCK ROCK | US$0,00004528 | -0,88% | 0,02% | - | US$51.237,55 | - |
| 4446 |  ClubCoin CLUB | US$0,006004 | 0,02% | 234,65% | - | US$51.038,13 | - |
| 4447 |  Ross Ulbricht ROSS | US$0,00002599 | 0,00% | -3,69% | - | US$48.867,62 | - |
| 4448 |  aUSDT aUSDT | US$0,9989 | -0,03% | 0,04% | - | US$50.493,14 | - |
| 4449 |  Ajna Protocol AJNA | US$0,0008918 | -1,55% | -0,09% | - | US$50.071,61 | - |
| 4450 |  Stick STICK | US$0,000003600 | 2,85% | 5,91% | - | US$51.589,07 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.