Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BCGame Coin BC | US$0,006556 | 6,38% | -2,45% | - | US$26.110,56 | - |
| 4602 |  ANOA ANOA | US$55,81 | -4,90% | 0,52% | - | US$25.921,84 | - |
| 4603 |  DragonSwap DRG | US$0,01636 | 2,00% | 3,33% | - | US$25.845,22 | - |
| 4604 |  Carbon Capture CCO2 | US$8,00 | -0,01% | -0,31% | - | US$25.911,45 | - |
| 4605 |  Aquarius AQUA | US$0,0003723 | 4,42% | 4,35% | - | US$24.286,43 | - |
| 4606 |  Mavryk Network $MVRK | US$0,02465 | 0,67% | -9,47% | - | US$24.390,89 | - |
| 4607 |  OverProtocol OVER | US$0,003780 | -10,15% | -13,28% | - | US$25.461,27 | - |
| 4608 |  President Donald J. Trump PDJT | US$0,05468 | 4,56% | 37,55% | - | US$25.522,91 | - |
| 4609 |  Salamanca DON | US$0,0002023 | 2,06% | -2,58% | - | US$25.521,54 | - |
| 4610 |  Digital Swiss Franc DSFR | US$0,01050 | 1,33% | 10,60% | - | US$25.578,98 | - |
| 4611 |  Peanut the Squirrel on Ethereum PNUT | US$0,005050 | -27,90% | 4,24% | - | US$30.226,71 | - |
| 4612 |  Probinex PBX | US$0,006026 | -0,18% | -0,65% | - | US$25.218,45 | - |
| 4613 |  Lamina1 L1 | US$0,002448 | 0,24% | -9,29% | - | US$25.080,83 | - |
| 4614 |  Taτsu TATSU | US$0,8465 | 17,18% | 14,66% | - | US$25.119,64 | - |
| 4615 |  Voxto Amplify VXT | US$0,03055 | 0,00% | -0,16% | - | US$24.821,21 | - |
| 4616 |  xx network XX | US$0,007085 | 13,38% | -18,43% | - | US$25.135,87 | - |
| 4617 |  DBX DBX | US$0,000001350 | 10,66% | 19,49% | - | US$25.058,29 | - |
| 4618 |  FOOM FOOM | US$0,00000009000 | 1,70% | 0,64% | - | US$24.254,24 | - |
| 4619 |  Miu MIU | - | -1,67% | -1,13% | - | US$24.645,29 | - |
| 4620 |  Aurix AUR | US$0,2885 | -0,26% | -13,09% | - | US$23.631,06 | - |
| 4621 |  Docs-Insights (Taτsu) SN84 | US$0,7254 | 6,60% | 16,53% | - | US$23.943,75 | - |
| 4622 |  BankSocial BSL | US$0,0006944 | 8,72% | 35,11% | - | US$23.690,78 | - |
| 4623 |  ShibEstee ESTEE | - | 182,14% | 296,37% | - | US$23.390,49 | - |
| 4624 |  Y8U Y8U | US$0,0002774 | 0,91% | -11,85% | - | US$23.347,58 | - |
| 4625 |  EasyCake MCAKE | US$0,01268 | 15,02% | 13,81% | - | US$23.272,29 | - |
| 4626 |  AsMatch ASM | US$0,02747 | 0,92% | -0,26% | - | US$23.209,32 | - |
| 4627 |  ePowerX On Base EPWX | - | 1,88% | 36,47% | - | US$23.178,79 | - |
| 4628 |  FEAR NOT FEARNOT | US$0,0000003900 | 41,05% | 31,19% | - | US$23.305,89 | - |
| 4629 |  Billards Hub 8BALL | US$0,02819 | -0,36% | -67,13% | - | US$23.010,35 | - |
| 4630 |  Rubidium RBD | US$0,03785 | -0,52% | -1,07% | - | US$22.865,37 | - |
| 4631 |  MoonEdge MOONED | US$0,001440 | -0,57% | -0,82% | - | US$23.312,17 | - |
| 4632 |  GIOVE GIOVE | US$0,6183 | 0,01% | -0,02% | - | US$22.873,59 | - |
| 4633 |  Web3War FPS | US$0,003342 | -1,16% | -7,61% | - | US$22.838,68 | - |
| 4634 |  Electric Cash ELCASH | US$0,04722 | -0,05% | 0,27% | - | US$22.606,63 | - |
| 4635 |  Wrapped MinoTari WXTM | US$0,001599 | -0,93% | -11,78% | - | US$22.349,68 | - |
| 4636 |  HashPack PACK | US$0,006789 | 5,06% | 17,39% | - | US$22.720,05 | - |
| 4637 |  Ari10 Ari10 | US$0,0004855 | 2,14% | -2,98% | - | US$21.997,12 | - |
| 4638 |  LuckysLeprecoin LUCKYSLP | US$0,0000004900 | 1,56% | 8,48% | - | US$21.792,41 | - |
| 4639 |  PokerFi POKERFI | US$0,0002667 | 1,30% | 10,95% | - | US$21.885,79 | - |
| 4640 |  OpenOcean OOE | US$0,001316 | 0,67% | 0,77% | - | US$21.884,57 | - |
| 4641 |  MATT MATT | US$0,00003346 | 1,14% | 10,33% | - | US$21.857,63 | - |
| 4642 |  Klever Finance KFI | US$0,4178 | 0,69% | 20,96% | - | US$21.601,08 | - |
| 4643 |  Staked ICX sICX | US$0,05887 | 3,84% | 1,91% | - | US$21.703,64 | - |
| 4644 |  exSat Network XSAT | US$0,5790 | -7,85% | 2,01% | - | US$21.680,92 | - |
| 4645 |  Human HMT | US$0,004974 | 31,40% | 48,79% | - | US$21.662,05 | - |
| 4646 |  METTI TOKEN MTT | US$20,98 | 0,21% | 0,36% | - | US$21.621,57 | - |
| 4647 |  Quick Transfer coin QTCC | US$0,0001265 | 0,79% | 7,22% | - | US$21.522,83 | - |
| 4648 |  SpaceMine MINE | US$0,000005770 | 2,13% | -82,09% | - | US$21.457,53 | - |
| 4649 |  Opal OPAL | US$0,04975 | 2,73% | 2,29% | - | US$21.552,77 | - |
| 4650 |  Aussie Dollar Token AUDX | US$0,7070 | 0,03% | 0,89% | - | US$21.213,20 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.