Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Lootex LOOT | US$0,0008025 | 0,14% | 1,79% | - | US$13.713,69 | - |
| 4752 |  STIX STIX | US$0,00001368 | -13,00% | -14,67% | - | US$13.682,09 | - |
| 4753 |  Libertum LBM | US$0,003127 | 0,34% | -10,94% | - | US$13.669,06 | - |
| 4754 |  Friend3 F3 | US$0,0006663 | -6,47% | -39,67% | - | US$13.568,43 | - |
| 4755 |  Infinity Rocket Token IRT | US$0,002409 | 5,03% | 18,38% | - | US$13.448,85 | - |
| 4756 |  Belgian Malinois BELG | US$0,2801 | 5,24% | -21,90% | - | US$13.276,21 | - |
| 4757 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 4,88% | 45,75% | - | US$13.078,52 | - |
| 4758 |  Abster ABSTER | US$0,003158 | 8,52% | 23,01% | - | US$12.976,25 | - |
| 4759 |  Palcoin Ventures PALCOIN | US$0,7351 | 2,77% | -6,88% | - | US$12.957,12 | - |
| 4760 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | 1,54% | -1,32% | - | US$12.986,53 | - |
| 4761 |  Zik coin ZIK | US$0,0001114 | 2,33% | 0,50% | - | US$12.863,57 | - |
| 4762 |  Starcoin STC | US$0,0007025 | -5,54% | -16,60% | - | US$12.658,02 | - |
| 4763 |  ANTTIME ANT | US$0,0003210 | -1,50% | 5,28% | - | US$12.704,05 | - |
| 4764 |  AI Network AIN | US$0,01248 | 6,33% | 13,76% | - | US$12.556,64 | - |
| 4765 |  Salute SLT | US$0,00002518 | 0,23% | -2,80% | - | US$12.466,18 | - |
| 4766 |  Moonlander FM | US$0,005252 | 3,71% | -0,15% | - | US$12.446,39 | - |
| 4767 |  Lair Finance LAIR | US$0,001826 | 12,23% | 30,13% | - | US$12.408,08 | - |
| 4768 |  Crypto Sustainable Token CST | US$357,24 | 0,20% | -10,55% | - | US$12.271,26 | - |
| 4769 |  Octavia AI VIA | US$0,001144 | -13,77% | -36,68% | - | US$12.293,90 | - |
| 4770 |  Galvan IZE | US$0,00009824 | -1,47% | 40,97% | - | US$12.177,33 | - |
| 4771 |  Kinesis Gold KAU | US$161,38 | -2,26% | 0,90% | - | US$12.162,35 | - |
| 4772 |  Tell A Tale TAT | US$0,0002905 | 3,33% | -28,14% | - | US$12.064,52 | - |
| 4773 |  PVC Meta PVC | US$0,004529 | 1,63% | -1,07% | - | US$12.028,87 | - |
| 4774 |  Web3Shot W3S | US$0,0004938 | -12,21% | -19,50% | - | US$12.063,44 | - |
| 4775 |  RoboStack ROBOT | US$0,0002192 | 17,46% | 3,06% | - | US$11.977,04 | - |
| 4776 |  NFMart NFM | US$0,000001590 | 35,06% | -67,96% | - | US$11.973,73 | - |
| 4777 |  Netswap NETT | US$0,01373 | 0,54% | -2,33% | - | US$11.949,41 | - |
| 4778 |  Guarantee TEE | US$34,17 | -0,14% | -0,01% | - | US$11.847,06 | - |
| 4779 |  XRUN XRUN | US$0,04754 | -1,45% | 0,56% | - | US$11.824,31 | - |
| 4780 |  RefundCoin RFD | US$0,000001460 | -2,41% | -2,36% | - | US$11.807,08 | - |
| 4781 |  Merchant Moe MOE | US$0,01963 | 12,55% | 8,86% | - | US$11.632,55 | - |
| 4782 |  Nodewaves NWS | US$0,0004694 | -1,33% | -2,15% | - | US$11.600,14 | - |
| 4783 |  Army ARMY | US$0,0005828 | 14,04% | 47,11% | - | US$11.579,37 | - |
| 4784 |  CorgiAI CORGIAI | US$0,00004338 | 1,35% | 3,57% | - | US$9.171,50 | - |
| 4785 |  FOGNET FOG | US$0,01398 | -0,85% | -2,70% | - | US$11.346,14 | - |
| 4786 |  TAOHash SN14 | US$1,83 | 6,89% | 10,91% | - | US$11.327,46 | - |
| 4787 |  AIRian AIR | US$0,009157 | 14,47% | 2,64% | - | US$11.285,40 | - |
| 4788 |  Koii KOII | US$0,0001300 | -4,93% | -19,83% | - | US$11.273,18 | - |
| 4789 |  MAI MIMATIC | US$1,00 | -0,04% | -0,10% | - | US$10.829,87 | - |
| 4790 |  Rizespor Token RIZE | US$0,007097 | 2,89% | -2,89% | - | US$11.368,63 | - |
| 4791 |  Artmeta MART | US$0,001940 | -7,29% | 13,99% | - | US$11.214,38 | - |
| 4792 |  Good Games Guild GGG | US$0,001266 | 22,98% | 46,45% | - | US$11.152,19 | - |
| 4793 |  Qlindo QLINDO | US$0,0002820 | 3,02% | 11,42% | - | US$11.123,07 | - |
| 4794 |  Pepe PEPE | US$0,0002936 | 24,95% | 26,10% | - | US$11.003,87 | - |
| 4795 |  THORSwap THOR | US$0,06452 | -0,57% | 10,34% | - | US$10.950,04 | - |
| 4796 |  MINE COIN MIH | US$0,1886 | -0,31% | -2,06% | - | US$10.933,28 | - |
| 4797 |  Dexalot ALOT | US$0,04711 | -0,79% | -6,69% | - | US$10.822,22 | - |
| 4798 |  LIQ Protocol LIQ | US$0,0005806 | -7,31% | 39,49% | - | US$10.784,13 | - |
| 4799 |  DEGOD DEGOD | US$0,0002077 | -1,95% | -7,17% | - | US$10.791,78 | - |
| 4800 |  Think Protocol THINK | US$0,0005534 | 1,67% | -5,45% | - | US$10.802,76 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.