Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Based Pepe PEPE | US$0,00000001000 | 12,65% | 16,32% | - | US$32.765,14 | - |
| 4552 |  Hyper Pay HPY | US$0,0003074 | 7,78% | 10,70% | - | US$33.185,91 | - |
| 4553 |  Lifeform Token LFT | US$0,006192 | 0,04% | 0,04% | - | US$32.994,63 | - |
| 4554 |  Aion AION | US$0,0004398 | 65,42% | 19,58% | - | US$32.907,58 | - |
| 4555 |  BOBER BOBER | US$0,00007205 | 6,70% | 15,28% | - | US$32.712,15 | - |
| 4556 |  Roma Protocol ROMA | US$0,1152 | 1,56% | 3,49% | - | US$32.213,88 | - |
| 4557 |  Game Meteor Coin GMTO | US$0,00001619 | -78,02% | -87,29% | - | US$29.811,52 | - |
| 4558 |  FluidTokens FLDT | US$0,06963 | 8,80% | 11,19% | - | US$31.202,26 | - |
| 4559 |  Magic Internet Money MIM | US$0,9909 | -0,12% | -0,35% | - | US$31.861,56 | - |
| 4560 |  House Party Protocol HPP | US$0,04103 | 2,56% | 17,77% | - | US$32.772,65 | - |
| 4561 |  CDG PROJECT CDG | US$0,01525 | -1,59% | 67,14% | - | US$31.872,85 | - |
| 4562 |  SmartHoldem STH | US$0,001450 | 0,00% | -0,05% | - | US$31.691,25 | - |
| 4563 |  GraphAI GAI | US$0,01412 | 7,14% | 1,30% | - | US$31.244,23 | - |
| 4564 |  Saber SBR | US$0,0003867 | -5,80% | -6,86% | - | US$30.997,75 | - |
| 4565 |  Waterfall WATER | US$0,0006128 | -27,30% | -50,48% | - | US$31.017,58 | - |
| 4566 |  MinoTari (Tari L1) XTM | US$0,001590 | 0,03% | -11,79% | - | US$30.512,88 | - |
| 4567 |  Summit SUMMIT | US$0,00001841 | 7,84% | 3,45% | - | US$30.439,58 | - |
| 4568 |  Qitmeer Network MEER | US$0,003078 | -0,05% | 0,46% | - | US$30.015,48 | - |
| 4569 |  Luminex Defi Finance LFUSD | US$1,07 | 0,05% | 0,39% | - | US$30.366,67 | - |
| 4570 |  Puff The Dragon PUFF | US$0,07853 | -0,14% | -0,32% | - | US$30.221,36 | - |
| 4571 |  fBomb BOMB | US$0,01251 | 5,18% | 3,17% | - | US$30.108,90 | - |
| 4572 |  EURØP EUROP | US$1,19 | -0,02% | 0,44% | - | US$30.053,11 | - |
| 4573 |  Doge KaKi KAKI | US$0,00000001000 | -8,42% | -28,06% | - | US$25.571,85 | - |
| 4574 |  CelebrityCoinV2 CCV2 | US$0,02652 | 0,03% | 0,09% | - | US$29.684,91 | - |
| 4575 |  Fathom Dollar FXD | US$0,9018 | -5,29% | 8,56% | - | US$29.501,75 | - |
| 4576 |  Singularry SINGULARRY | US$0,02728 | 12,04% | 105,65% | - | US$29.430,33 | - |
| 4577 |  Memetic / PepeCoin MEME | US$0,0007826 | 10,35% | 5,99% | - | US$29.338,73 | - |
| 4578 |  BRL1 BRL1 | US$0,1908 | -0,41% | -0,43% | - | US$30.250,96 | - |
| 4579 |  Buff Doge Coin DOGECOIN | - | -3,51% | 0,95% | - | US$29.288,96 | - |
| 4580 |  BNB DOG INU BNBDOG | - | 0,89% | -0,64% | - | US$28.817,15 | - |
| 4581 |  DefiTuna TUNA | US$0,01927 | -0,93% | -6,35% | - | US$28.941,58 | - |
| 4582 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | -0,02% | 0,01% | - | US$29.131,03 | - |
| 4583 |  xExchange MEX | US$0,0000004800 | 2,42% | 8,22% | - | US$28.219,02 | - |
| 4584 |  00 Token 00 | US$0,004548 | -3,59% | 1,19% | - | US$28.049,79 | - |
| 4585 |  HairDAO HAIR | US$16,81 | 11,71% | -13,93% | - | US$35.647,49 | - |
| 4586 |  Moongate MGT | US$0,00007303 | -6,97% | -38,75% | - | US$27.622,82 | - |
| 4587 |  WX Token WX | US$0,0008906 | -11,46% | -43,68% | - | US$26.796,17 | - |
| 4588 |  Dawg Coin DAWG | US$0,00004342 | -0,01% | -12,29% | - | US$27.504,14 | - |
| 4589 |  CDARI BAC | US$0,002402 | -1,52% | 9,39% | - | US$27.412,27 | - |
| 4590 |  lilpump LILPUMP | US$0,00004325 | 4,10% | -18,52% | - | US$27.178,94 | - |
| 4591 |  BOOK OF BILLIONAIRES BOBE | US$0,0007833 | 1,02% | 9,71% | - | US$27.293,01 | - |
| 4592 |  tobi TOBI | US$0,00009959 | 3,03% | -8,70% | - | US$26.691,85 | - |
| 4593 |  ALF ALF | US$0,0000002200 | -1,38% | -0,48% | - | US$25.854,71 | - |
| 4594 |  HarvestAI BTH | - | 0,00% | 0,02% | - | US$26.860,63 | - |
| 4595 |  Based Turbo TURBO | US$0,000002200 | 3,85% | 9,01% | - | US$28.679,39 | - |
| 4596 |  Smart Wallet Token SWT | US$0,0000003300 | -2,95% | -2,93% | - | US$26.740,09 | - |
| 4597 |  EMAIL Token EMT | US$0,0005815 | -4,87% | -5,24% | - | US$26.836,70 | - |
| 4598 |  DRESSdio DRESS | US$0,008596 | 0,48% | 6,05% | - | US$26.594,48 | - |
| 4599 |  Tedra USD 2.0 USD.T | US$0,9980 | 0,45% | 0,22% | - | US$26.521,10 | - |
| 4600 |  NuLink NLK | US$0,0001195 | 15,11% | 2,14% | - | US$26.138,11 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.