Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Based Fartcoin FARTCOIN | US$0,00001092 | 1,83% | -8,56% | - | US$21.048,45 | - |
| 4652 |  LifeTime LFT | US$0,006189 | -0,01% | -0,01% | - | US$20.999,55 | - |
| 4653 |  Sketch Coin SKETCH | US$0,0001140 | -4,80% | -4,71% | - | US$20.666,86 | - |
| 4654 |  XENO Governance GXE | US$0,0003357 | 1,01% | -14,62% | - | US$21.717,81 | - |
| 4655 |  OASIS OASIS | US$0,8341 | 0,23% | -0,99% | - | US$20.822,68 | - |
| 4656 |  Matrix Layer Protocol MLP | US$0,0004266 | -2,04% | 3,05% | - | US$20.818,92 | - |
| 4657 |  Hyperbridge BRIDGE | US$0,01601 | 1,12% | 0,82% | - | US$20.739,62 | - |
| 4658 |  PotCoin POT | US$0,0009855 | -0,55% | 8,83% | - | US$20.576,90 | - |
| 4659 |  OMDBlockchain OMDB | US$0,04907 | -1,43% | -24,92% | - | US$20.341,03 | - |
| 4660 |  Caduceus Protocol (new) CAD | US$0,0006193 | 3,30% | -38,65% | - | US$20.226,73 | - |
| 4661 |  Ni28 OZNI | US$0,6591 | -12,98% | -29,57% | - | US$20.097,57 | - |
| 4662 |  QF Network QF | US$0,6478 | 9,05% | -10,64% | - | - | - |
| 4663 |  BRICS Chain BRICS | US$16,49 | 14,20% | 5,99% | - | US$19.993,03 | - |
| 4664 |  Canary CNR | US$0,0002586 | 7,87% | -8,72% | - | US$19.931,11 | - |
| 4665 |  Morpheus MOR | US$0,5700 | 1,39% | -2,66% | - | US$19.821,19 | - |
| 4666 |  Runesterminal RUNI | US$0,02494 | -1,80% | -3,48% | - | US$19.928,50 | - |
| 4667 |  Petunia PETUNIA | US$0,00002164 | 10,91% | 0,99% | - | US$19.796,99 | - |
| 4668 |  Tonstakers TSTON | US$1,64 | 3,44% | 6,25% | - | - | - |
| 4669 |  LESTER by Virtuals LESTER | US$0,00004624 | -10,63% | 45,49% | - | US$19.497,09 | - |
| 4670 |  Litmex (LMX) | US$0,03340 | 0,44% | 2,18% | - | US$19.570,71 | - |
| 4671 |  Merit SN73 | US$0,8305 | 6,96% | 16,47% | - | US$19.427,98 | - |
| 4672 |  Zeeverse VEE | US$0,00005832 | -0,40% | 2,49% | - | US$19.639,68 | - |
| 4673 |  AICell AICELL | US$0,001662 | 2,35% | -2,97% | - | US$29.457,15 | - |
| 4674 |  XPMarket XPM | US$0,008356 | 7,03% | 6,09% | - | US$19.274,05 | - |
| 4675 |  KAANCH NETWORK KNCH | US$0,04138 | 0,73% | -13,38% | - | US$19.209,95 | - |
| 4676 |  Golden Magfi GMFI | US$0,0008137 | -0,37% | -0,23% | - | US$19.054,69 | - |
| 4677 |  TENGE TENGE TENGE | US$0,0001418 | -9,14% | -21,96% | - | US$19.103,72 | - |
| 4678 |  Entropy (ennntropy.com) ENTROPY | US$0,0001393 | -6,84% | -22,51% | - | US$19.024,26 | - |
| 4679 |  Bitcast SN93 | US$2,27 | 7,93% | 12,83% | - | US$18.878,33 | - |
| 4680 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5360 | -3,55% | -17,94% | - | US$18.760,68 | - |
| 4681 |  TOMCoin TOM | US$0,00006597 | -0,01% | -1,49% | - | US$19.403,87 | - |
| 4682 |  Chappyz CHAPZ | US$0,000005950 | 67,64% | -50,33% | - | US$17.135,78 | - |
| 4683 |  Aura Network AURA | US$0,001702 | 15,38% | -41,73% | - | US$18.487,89 | - |
| 4684 |  Pizza (Ordinals) PIZZA | US$0,06287 | -2,50% | -4,68% | - | US$18.459,59 | - |
| 4685 |  Governance OHM GOHM | US$4.647,56 | -0,73% | -0,03% | - | US$26.793,80 | - |
| 4686 |  Leve Invest LEVE | US$0,0002374 | 1,23% | 10,04% | - | US$18.220,09 | - |
| 4687 |  Flurry Finance FLURRY | US$0,00007798 | -0,25% | -3,97% | - | US$18.252,61 | - |
| 4688 |  YouCoin UCON | US$2,59 | -1,30% | 0,72% | - | US$18.249,09 | - |
| 4689 |  X Money XMONEY | US$0,04578 | 40,44% | 66,04% | - | US$17.763,36 | - |
| 4690 |  Qitcoin QTC | US$0,01980 | 1,96% | 0,97% | - | US$18.028,46 | - |
| 4691 |  NatronZ NCOIN | US$0,05679 | -0,43% | -9,50% | - | US$18.168,75 | - |
| 4692 |  NuCoin NUC | US$0,01476 | -0,01% | 5,67% | - | US$18.131,66 | - |
| 4693 |  OFFICIAL ZUNO ZUNO | US$0,00007973 | 32,68% | -10,63% | - | US$18.010,32 | - |
| 4694 |  CryptoBlades Kingdoms KING | US$0,00006791 | 0,00% | 144,42% | - | US$18.123,91 | - |
| 4695 |  GenieCoin GNC | US$0,2843 | 1,23% | -34,12% | - | US$18.019,05 | - |
| 4696 |  PEPENODE PEPENODE | US$0,0001261 | 12,53% | 10,41% | - | US$17.848,61 | - |
| 4697 |  DOLA Borrowing Right DBR | US$0,04666 | -0,27% | -3,87% | - | US$19.201,91 | - |
| 4698 |  Evernode EVR | US$0,1474 | 8,91% | 32,71% | - | US$17.565,55 | - |
| 4699 |  GainX GNX | US$7,64 | 0,29% | 6,78% | - | US$17.412,32 | - |
| 4700 |  Skulls of Pepe Token SKOP | US$0,002369 | 4,79% | 11,39% | - | US$17.385,32 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.