Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  IDNGold IDNG | US$2,20 | 0,07% | 24,12% | - | US$17.479,42 | - |
| 4702 |  MISHA MISHA | US$0,0000001000 | 19,13% | 21,94% | - | US$12.039,47 | - |
| 4703 |  Dork Lord DORKY | US$0,006320 | 10,10% | -0,25% | - | US$23.310,74 | - |
| 4704 |  PRIMAL PRIMAL | US$0,00002050 | 6,95% | -12,55% | - | US$17.185,26 | - |
| 4705 |  VTRADING VT | US$0,001562 | 2,10% | 6,11% | - | US$17.184,68 | - |
| 4706 |  Base is for everyone BASE | US$0,0004369 | -5,59% | -18,14% | - | US$17.094,80 | - |
| 4707 |  Utya UTYA | US$0,009541 | -1,33% | 36,06% | - | US$17.463,00 | - |
| 4708 |  Hypurr Fun HFUN | US$15,17 | -0,16% | -6,22% | - | US$17.009,74 | - |
| 4709 |  RWAX APP | US$0,0001279 | 1,68% | -9,26% | - | US$16.978,77 | - |
| 4710 |  MMPRO Token MMPRO | US$0,003095 | 0,10% | -0,01% | - | US$19.010,50 | - |
| 4711 |  AI Nexus A1X | US$0,0003986 | 0,05% | -2,59% | - | US$16.875,68 | - |
| 4712 |  Abel finance ABEL | US$0,004444 | 0,01% | 0,05% | - | US$16.646,43 | - |
| 4713 |  JFIN Coin JFIN | US$0,06564 | 0,00% | -3,08% | - | US$16.662,58 | - |
| 4714 |  Tuna TUNA | US$0,00002823 | -12,90% | -73,39% | - | US$16.772,20 | - |
| 4715 |  BTAF token BTAF | US$0,02982 | 2,21% | 1,89% | - | US$16.657,12 | - |
| 4716 |  KingdomX KT | US$0,0008327 | -4,25% | -2,63% | - | US$16.551,27 | - |
| 4717 |  SALVIUM SAL | US$0,02152 | -6,29% | -11,72% | - | US$16.245,98 | - |
| 4718 |  Masters of Trivia MOT | US$5,18 | 9,75% | 17,40% | - | US$16.121,36 | - |
| 4719 |  Bearly Legal BEAR | US$0,003989 | 6,98% | 53,65% | - | US$15.075,42 | - |
| 4720 |  TrumpCoin DJT | US$0,00009065 | 5,14% | 11,99% | - | US$15.780,42 | - |
| 4721 |  Mainframe SN25 | US$0,9328 | 6,27% | 10,87% | - | US$17.346,69 | - |
| 4722 |  Vancelian AKTIO | US$0,1120 | -1,25% | -13,84% | - | US$15.971,30 | - |
| 4723 |  Bitcoin Cats 1CAT | US$0,00007943 | 9,05% | -5,59% | - | US$15.689,85 | - |
| 4724 |  STON STON | US$0,4261 | 2,44% | -4,38% | - | US$18.960,20 | - |
| 4725 |  Otherworld OWN | US$0,02986 | -0,66% | -0,40% | - | US$15.715,20 | - |
| 4726 |  Hawk HAWK | US$0,00003102 | 27,52% | 36,30% | - | US$15.624,37 | - |
| 4727 |  Boopa BOOPA | US$0,00001966 | -1,70% | -2,43% | - | US$15.913,02 | - |
| 4728 |  Brainedge LEARN | US$0,007757 | 0,90% | 3,28% | - | US$15.664,94 | - |
| 4729 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003896 | -0,07% | -8,52% | - | US$15.599,37 | - |
| 4730 |  Robinhood HOOD | US$0,005154 | -5,34% | 500,29% | - | US$15.248,62 | - |
| 4731 |  Alpha Trader Exchange (ATX) SN63 | US$1,50 | 7,07% | 14,82% | - | US$15.441,85 | - |
| 4732 |  BitMind SN34 | US$2,79 | 6,93% | 11,83% | - | US$15.384,28 | - |
| 4733 |  chAtoshI CHATOSHI | US$0,0008572 | -12,31% | -18,48% | - | US$15.300,37 | - |
| 4734 |  Switch SWITCH | US$0,0002527 | 8,38% | -1,82% | - | US$15.167,71 | - |
| 4735 |  FOMO FOMO | US$0,001888 | 2,89% | 16,90% | - | US$15.183,72 | - |
| 4736 |  Orby Network (USC) USC | US$1,19 | -1,46% | -0,87% | - | US$15.048,72 | - |
| 4737 |  Loky AI LOKY | US$0,0003550 | 34,49% | 61,42% | - | US$14.982,62 | - |
| 4738 |  Anzen Finance (USDZ) USDZ | US$0,9956 | 0,01% | 0,17% | - | US$14.970,32 | - |
| 4739 |  Aicean AICE | US$0,01026 | -0,29% | -1,27% | - | US$14.950,49 | - |
| 4740 |  BitMEX Token BMEX | US$0,08944 | -1,90% | -4,48% | - | US$14.899,61 | - |
| 4741 |  Agoric BLD | US$0,004096 | 1,46% | -1,17% | - | US$14.802,33 | - |
| 4742 |  UCBI Banking UCBI | US$1,33 | 0,37% | 0,31% | - | US$14.628,06 | - |
| 4743 |  Huobi Token HT | US$0,2482 | 4,81% | 42,55% | - | US$14.426,02 | - |
| 4744 |  AladdinDAO ALD | US$0,01977 | 17,03% | 9,98% | - | US$14.392,69 | - |
| 4745 |  PlasticHero PTH | US$0,01921 | 4,78% | 8,47% | - | US$14.200,37 | - |
| 4746 |  AID AID | US$4,34 | 1,57% | 1,15% | - | US$14.004,55 | - |
| 4747 |  AInalyst AIN | US$0,0001436 | 14,97% | 12,54% | - | - | - |
| 4748 |  MISSION PAWSIBLE MISSION | US$0,0000003000 | -20,12% | 27,38% | - | US$13.910,86 | - |
| 4749 |  Drac (Ordinals) DRAC | US$0,005067 | 7,49% | 5,54% | - | US$13.802,35 | - |
| 4750 |  Music by Virtuals MUSIC | US$0,0002546 | 21,02% | -10,93% | - | US$13.316,74 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.