Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  handleFOREX FOREX | US$0,0003690 | -15,27% | -11,13% | - | US$10.715,40 | - |
| 4802 |  Love Monster LOVE | US$0,00002551 | -4,35% | 16,11% | - | US$10.728,43 | - |
| 4803 |  GOATS GOATS | US$0,00003706 | -0,37% | 16,57% | - | US$10.749,08 | - |
| 4804 |  Seasons SEAS | US$0,2722 | 0,17% | 0,51% | - | US$10.734,30 | - |
| 4805 |  Helion HLN | US$0,06839 | 2,49% | -0,66% | - | US$10.613,47 | - |
| 4806 |  WAGMI WAGMI | US$0,0006873 | 5,25% | 221,92% | - | US$10.922,38 | - |
| 4807 |  Ethscriptions ETHS | US$0,01106 | -26,69% | -63,66% | - | US$10.602,93 | - |
| 4808 |  AINN AINN | US$0,005993 | -0,08% | -0,05% | - | US$10.528,11 | - |
| 4809 |  Token Metrics AI TMAI | US$0,00004151 | 0,69% | -27,18% | - | US$10.503,88 | - |
| 4810 |  OVO OVO | US$0,0005478 | 25,92% | 29,95% | - | US$10.371,60 | - |
| 4811 |  Hiver HIT | US$0,006422 | 0,51% | -2,67% | - | US$10.480,14 | - |
| 4812 |  Green GREEN | US$0,0002509 | -11,51% | 5,30% | - | US$10.417,17 | - |
| 4813 |  Guacamole GUAC | US$0,00000001000 | 0,17% | 0,82% | - | US$10.309,97 | - |
| 4814 |  Charged Particles IONX | US$0,0007726 | 10,92% | 15,65% | - | US$10.415,80 | - |
| 4815 |  Routine Coin ROU | US$0,001072 | 1,90% | 0,00% | - | US$10.371,77 | - |
| 4816 |  Pi INU PINU | US$0,00000008000 | 2,07% | -3,24% | - | US$10.642,98 | - |
| 4817 |  Hasaki HAHA | US$0,000001660 | 2,37% | 3,88% | - | US$10.334,56 | - |
| 4818 |  XNET Mobile XNET | US$0,01141 | 2,63% | -5,40% | - | US$10.323,68 | - |
| 4819 |  Metaverse Convergence META | US$0,00003019 | 4,87% | -4,41% | - | US$10.294,20 | - |
| 4820 |  smolecoin SMOLE | US$0,00001840 | 5,20% | -0,93% | - | US$10.269,42 | - |
| 4821 |  Hydro Protocol HDRO | US$0,001858 | 3,22% | -2,61% | - | US$10.304,66 | - |
| 4822 |  DGTEK TOKEN USDG | US$4,99 | 10,24% | -9,28% | - | US$10.153,02 | - |
| 4823 |  INVITE Token INVITE | US$0,0004586 | -0,35% | -3,04% | - | US$10.114,99 | - |
| 4824 |  More Coin MORE | US$0,05938 | 0,69% | -0,82% | - | US$10.142,29 | - |
| 4825 |  NotifAi News NOTIFAI | US$0,0001289 | 12,28% | -32,79% | - | US$10.187,85 | - |
| 4826 |  NOOT (Ordinals) NOOT | US$0,0001337 | -4,09% | 7,15% | - | US$10.138,05 | - |
| 4827 |  JLaunchpad JLP | US$0,0003058 | 0,31% | 0,01% | - | US$10.119,93 | - |
| 4828 |  Sway Protocol SWAY | US$0,0005578 | 7,37% | 6,78% | - | US$10.072,80 | - |
| 4829 |  Port Finance PORT | US$0,002921 | 0,79% | 40,51% | - | US$10.076,35 | - |
| 4830 |  gooncoin GOONC | US$0,00003592 | 21,03% | 16,15% | - | US$10.056,63 | - |
| 4831 |  Sympson AI $SYMP | US$0,0002784 | 30,55% | 104,07% | - | US$10.085,08 | - |
| 4832 |  AmazingTeamDAO AMAZINGTEAM | US$0,7037 | 13,97% | 40,88% | - | US$9.952,98 | - |
| 4833 |  CargoX CXO | US$0,1516 | -0,10% | 2,94% | - | US$9.973,28 | - |
| 4834 |  DPRating RATING | US$0,0001107 | 0,00% | -2,00% | - | US$9.946,50 | - |
| 4835 |  TokenClub TCT | US$0,0006124 | 5,57% | 21,84% | - | US$9.929,77 | - |
| 4836 |  Morpher MPH | US$0,007256 | 2,81% | 11,23% | - | US$9.856,15 | - |
| 4837 |  Zeusshield ZSC | US$0,0001009 | 7,59% | -6,24% | - | US$9.868,87 | - |
| 4838 |  Babylons BABI | US$0,0001933 | 6,41% | 7,78% | - | US$9.839,38 | - |
| 4839 |  EdgeSwap EGS | US$0,0007717 | 0,04% | 0,39% | - | US$9.828,54 | - |
| 4840 |  Do Your Own Research DYOR | US$0,00006617 | 22,83% | -3,47% | - | US$9.760,51 | - |
| 4841 |  Shen SHEN | US$0,2401 | 20,58% | 20,02% | - | US$9.813,55 | - |
| 4842 |  KCAL KCAL | US$0,0006664 | -10,66% | -18,71% | - | US$9.706,81 | - |
| 4843 |  NMKR NMKR | US$0,0001074 | 10,79% | 8,60% | - | US$9.765,15 | - |
| 4844 |  Naka Bodhi Token NBOT | US$0,007871 | -10,66% | -5,34% | - | US$9.728,94 | - |
| 4845 |  Medodo Coin MDDC | US$0,00001339 | -23,43% | -20,70% | - | US$9.757,54 | - |
| 4846 |  SuperCells Token SCT | US$0,002564 | 1,94% | 0,73% | - | US$9.756,63 | - |
| 4847 |  NASDEX NSDX | US$0,004158 | -2,81% | -11,94% | - | US$9.727,13 | - |
| 4848 |  Versus-X VSX | US$0,003524 | 2,06% | 4,87% | - | US$9.690,14 | - |
| 4849 |  Bitcat BITCAT | US$0,0001278 | 4,66% | 71,14% | - | US$9.663,94 | - |
| 4850 |  TFS Token TFS | US$0,002476 | 3,94% | 1,89% | - | US$9.887,58 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.