Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Milo Inu MILO | - | 1,45% | -2,84% | - | US$8.549,08 | - |
| 4952 |  Gonka GNK | US$0,9995 | -4,75% | -15,96% | - | US$8.584,08 | - |
| 4953 |  Dash 2 Trade D2T | US$0,0003892 | -1,49% | -0,74% | - | US$8.587,01 | - |
| 4954 |  $HYPERSKIDS HYPERSKIDS | US$0,0005865 | -3,74% | 3,77% | - | US$8.573,91 | - |
| 4955 |  Celo Brazilian Real CREAL | US$0,1915 | 0,10% | -0,10% | - | US$6.366,46 | - |
| 4956 |  Coinzix ZIX | US$0,00001301 | 0,00% | 2,28% | - | US$8.530,59 | - |
| 4957 |  Lucky Block v2 LBLOCK | US$0,000008950 | 1,85% | -0,22% | - | US$8.490,56 | - |
| 4958 |  AASToken AAST | US$0,001634 | 0,00% | 27,69% | - | US$8.499,03 | - |
| 4959 |  Galactic Arena: The NFTverse GAN | US$0,00004047 | 0,00% | 4,93% | - | US$8.452,40 | - |
| 4960 |  Metafluence METO | US$0,00005677 | -0,05% | -0,21% | - | US$8.476,18 | - |
| 4961 |  DankDoge AI Agent DANKDOGEAI | - | -27,46% | 38,92% | - | US$8.460,40 | - |
| 4962 |  LumiShare LUMI | US$0,001085 | 1,10% | -6,21% | - | US$8.421,03 | - |
| 4963 |  yellow ket KET | US$0,002976 | 3,63% | 15,45% | - | US$8.420,87 | - |
| 4964 |  Green Beli GRBE | US$0,00004597 | 11,33% | -19,33% | - | US$8.340,37 | - |
| 4965 |  Mooncat MOONCAT | US$0,0001158 | 4,70% | 1,41% | - | US$8.590,54 | - |
| 4966 |  OrdzGames GAMES | US$0,02096 | 0,63% | 4,59% | - | US$8.388,75 | - |
| 4967 |  Taproot Exchange TAPROOT | US$0,0002655 | 5,11% | 18,47% | - | US$8.301,28 | - |
| 4968 |  MacroHard MHRD | US$0,0001437 | 0,35% | 11,75% | - | US$8.274,47 | - |
| 4969 |  Cronos ID CROID | US$0,008970 | -1,00% | -6,35% | - | US$8.275,17 | - |
| 4970 |  Kyberdyne KBD | US$0,00005191 | -3,63% | -12,33% | - | US$8.204,79 | - |
| 4971 |  Domi Online DOMI | US$0,0008024 | 4,60% | -1,95% | - | US$8.133,60 | - |
| 4972 |  Astroport ASTRO | US$0,0007860 | 2,29% | -10,12% | - | US$8.197,81 | - |
| 4973 |  Fire Protocol FIRE | US$0,0004834 | -3,18% | 10,11% | - | US$8.140,78 | - |
| 4974 |  WingRiders Governance Token WRT | US$0,007467 | 10,51% | 12,92% | - | US$8.260,18 | - |
| 4975 |  DragonX DRAGONX | US$0,0000004200 | 11,38% | 20,22% | - | US$8.220,67 | - |
| 4976 |  CNNS CNNS | US$0,00003904 | 0,08% | 24,44% | - | US$8.055,25 | - |
| 4977 |  Bretta (Brett’s Wife) BRETTA | US$0,0001441 | 7,51% | 20,95% | - | US$8.112,69 | - |
| 4978 |  STAX Token STAX | US$0,001203 | -19,32% | -21,72% | - | US$8.111,56 | - |
| 4979 |  Thought THT | US$0,01499 | 12,04% | -6,71% | - | US$9.268,42 | - |
| 4980 |  Seba SEBA | US$0,0007237 | -0,14% | -8,34% | - | US$7.961,44 | - |
| 4981 |  ChainPort PORTX | US$0,0003571 | -7,69% | -9,27% | - | US$7.883,50 | - |
| 4982 |  The Kingdom Coin TKC | US$0,01154 | 6,74% | 10,38% | - | US$7.776,82 | - |
| 4983 |  CashBackPro CBP | US$0,009513 | -19,76% | -11,94% | - | US$7.579,47 | - |
| 4984 |  SavePlanetEarth SPE | US$0,002716 | 1,84% | -0,35% | - | US$7.616,79 | - |
| 4985 |  ScamFari token SCM | US$0,000003190 | 1,33% | 0,73% | - | US$7.544,44 | - |
| 4986 |  FAUNUS FNS | US$0,0008027 | -0,62% | -1,09% | - | US$7.553,25 | - |
| 4987 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7604 | -5,50% | 13,97% | - | US$7.489,10 | - |
| 4988 |  Ramifi Protocol RAM | US$0,02530 | 0,41% | 0,32% | - | US$7.435,18 | - |
| 4989 |  DPIN DPN | US$3,67 | 2,90% | -3,09% | - | US$7.398,08 | - |
| 4990 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 2,95% | 0,01% | - | US$7.214,27 | - |
| 4991 |  Tx24 TXT | US$0,003938 | 1,97% | 0,51% | - | US$7.235,33 | - |
| 4992 |  THORChain Yield TCY | US$0,07947 | 1,40% | 5,88% | - | US$7.397,47 | - |
| 4993 |  Academic Labs AAX | US$0,0001399 | -27,42% | -26,65% | - | US$7.222,18 | - |
| 4994 |  Marscoin MARS | US$0,04795 | 6,73% | -3,36% | - | US$7.235,58 | - |
| 4995 |  Alien Base ALB | US$0,008331 | 8,67% | -7,25% | - | US$6.985,48 | - |
| 4996 |  Loop Finance LOOP | US$0,2974 | -2,50% | -26,90% | - | - | - |
| 4997 |  StakeFundex SDX | US$4,97 | -0,29% | -0,28% | - | US$7.006,63 | - |
| 4998 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004963 | 4,61% | 7,75% | - | US$6.842,33 | - |
| 4999 |  SEED NFT Marketplace SEED | US$0,2227 | 0,97% | -4,00% | - | US$6.934,31 | - |
| 5000 |  SWAP315 S315 | US$0,1788 | -0,38% | 9,04% | - | US$6.967,54 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.