Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AI Meta Club AMC | US$0,04072 | 16,35% | 22,65% | - | US$9.675,12 | - |
| 4852 |  NeuroWeb NEURO | US$0,005648 | 6,85% | 3,60% | - | US$9.695,41 | - |
| 4853 |  For Sale SN47 | US$0,7111 | 4,80% | 27,87% | - | US$9.608,79 | - |
| 4854 |  AQA AQA | US$0,0004430 | -11,34% | 13,13% | - | US$9.472,31 | - |
| 4855 |  MuxyAI MAI | US$0,00004235 | 8,95% | -0,61% | - | US$9.567,73 | - |
| 4856 |  Empire Token EMPIRE | US$0,0001771 | 4,55% | -0,76% | - | US$9.565,60 | - |
| 4857 |  NAWS.AI NAWS | US$0,0003354 | 3,71% | 35,27% | - | US$9.567,89 | - |
| 4858 |  Pendulum PEN | US$0,01935 | 0,71% | 4,71% | - | US$9.531,20 | - |
| 4859 |  Joseon Mun JSM | US$0,0001778 | -0,44% | -4,75% | - | US$9.556,93 | - |
| 4860 |  Project MIRAI MIRAI | US$0,0005272 | 5,90% | 3,77% | - | US$9.567,31 | - |
| 4861 |  Global Entertainment Token GET | US$0,001982 | 6,64% | 14,54% | - | US$9.530,09 | - |
| 4862 |  EVERY GAME EGAME | US$0,000005690 | 2,47% | 4,12% | - | US$9.496,78 | - |
| 4863 |  Analysoor ZERO | US$0,04751 | 2,89% | 0,11% | - | US$9.508,11 | - |
| 4864 |  Ziba ZIB | US$0,0001538 | 69,09% | 130,90% | - | US$9.442,50 | - |
| 4865 |  MEDIEUS MDUS | US$0,0002892 | 0,04% | 4,56% | - | US$9.457,11 | - |
| 4866 |  TurtSat TURT | US$0,0001031 | 3,21% | 22,16% | - | US$9.334,09 | - |
| 4867 |  Weave6 WX | US$0,00008862 | -0,04% | -0,12% | - | US$9.478,32 | - |
| 4868 |  Bitcoin File BIFI | US$0,0001314 | 0,32% | 10,16% | - | US$9.441,57 | - |
| 4869 |  NeonNeko NEKO | US$0,00003371 | -1,20% | -6,01% | - | US$9.450,07 | - |
| 4870 |  OrangeDX O4DX | US$0,0004092 | -6,25% | -51,59% | - | US$9.439,15 | - |
| 4871 |  ReflectionAI RECT | US$0,0003427 | 1,15% | 2,21% | - | US$9.283,32 | - |
| 4872 |  Reform DAO RFRM | US$0,004067 | 0,20% | 0,53% | - | US$9.407,95 | - |
| 4873 |  OPEN Ticketing Ecosystem OPN | US$0,00003981 | 4,29% | -4,34% | - | US$9.428,18 | - |
| 4874 |  Bonk on Base BONK | - | 4,08% | -2,19% | - | US$9.401,83 | - |
| 4875 |  $COPPER COPPER | - | 17,24% | -21,76% | - | US$9.383,58 | - |
| 4876 |  Glo Dollar USDGLO | US$0,9992 | -0,07% | -0,12% | - | US$9.198,41 | - |
| 4877 |  League of Ancients LOA | US$0,001096 | -1,75% | 2,44% | - | US$9.430,45 | - |
| 4878 |  Keep Network KEEP | US$0,1104 | 53,48% | 8,34% | - | US$9.357,11 | - |
| 4879 |  Value Liquidity VALUE | US$0,01196 | -0,17% | 11,38% | - | US$9.356,38 | - |
| 4880 |  Crafting Finance CRF | US$0,0002232 | -0,13% | 1,37% | - | US$9.332,72 | - |
| 4881 |  Reign of Terror REIGN | US$0,0002938 | -17,26% | -13,11% | - | US$9.237,69 | - |
| 4882 |  DNAxCAT Token DXCT | US$0,01583 | 0,70% | -0,38% | - | US$9.257,37 | - |
| 4883 |  Colend CLND | US$0,01207 | -0,41% | -1,71% | - | US$9.281,10 | - |
| 4884 |  TosDis DIS | US$0,6342 | -1,12% | 26,83% | - | US$9.198,60 | - |
| 4885 |  JackPool.finance JFI | US$2,51 | -1,14% | -0,47% | - | US$9.204,38 | - |
| 4886 |  Taxa Token TXT | US$0,0005379 | 0,00% | 0,23% | - | US$9.194,45 | - |
| 4887 |  HNB Protocol HNB | US$0,0001374 | 4,81% | 30,71% | - | US$9.181,39 | - |
| 4888 |  SUPE SUPE | US$0,001869 | -2,09% | 21,55% | - | US$9.095,93 | - |
| 4889 |  Crown Token CROWN | US$0,02187 | -3,27% | -1,53% | - | US$10.927,86 | - |
| 4890 |  Best Patent BPT | US$0,001128 | -0,77% | -2,05% | - | US$9.134,46 | - |
| 4891 |  Bitball Treasure BTRS | US$0,01599 | 0,23% | 0,25% | - | US$9.173,86 | - |
| 4892 |  Dopamine App DOPE | US$0,0002299 | -23,33% | -82,59% | - | US$9.100,03 | - |
| 4893 |  Youclout YCT | US$0,00002672 | -7,95% | -7,76% | - | US$9.055,96 | - |
| 4894 |  Operon Origins ORO | US$0,0005297 | 7,40% | 30,65% | - | US$9.069,29 | - |
| 4895 |  Pin Token PIN | US$0,09296 | 2,43% | 6,80% | - | US$9.083,43 | - |
| 4896 |  The Rug Game TRG | US$0,00000006000 | 1,03% | -0,88% | - | US$9.048,29 | - |
| 4897 |  CatGPT CATGPT | US$0,00006403 | 4,92% | 1,74% | - | US$9.028,87 | - |
| 4898 |  FISH N CHIPS CHIPPY | US$0,0009379 | 11,18% | 21,19% | - | US$9.063,75 | - |
| 4899 |  SNPIT TOKEN SNPT | US$0,004628 | -0,07% | -6,25% | - | US$9.099,29 | - |
| 4900 |  Schrodinger SGR | US$0,2791 | -1,62% | 13,50% | - | US$9.007,44 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.