Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sora SORA | US$0,00002289 | 0,00% | -0,07% | - | US$50.304,41 | - |
| 4452 |  CUTTLEFISHY CUUT | US$0,000006300 | -4,55% | -5,95% | - | US$51.743,85 | - |
| 4453 |  IZAKA-YA IZKY | US$0,0001766 | 5,15% | 16,25% | - | US$50.271,32 | - |
| 4454 |  RoboFi VICS | US$0,02505 | -0,25% | -3,66% | - | US$50.179,42 | - |
| 4455 |  Baby Fwog BABYFWOG | US$0,0001286 | 0,66% | 1,33% | - | US$49.119,12 | - |
| 4456 |  FLOCK FLOCK | US$0,00003154 | -0,44% | -5,55% | - | US$50.065,24 | - |
| 4457 |  MicroVisionChain SPACE | US$0,05166 | -4,20% | -16,82% | - | US$49.708,69 | - |
| 4458 |  Based Blu Alien BLU | US$0,00001239 | 2,48% | 0,84% | - | US$51.393,30 | - |
| 4459 |  Trillant TRI | US$0,03874 | 4,84% | 2,07% | - | US$49.787,29 | - |
| 4460 |  Real Estate Metaverse REM | US$0,001652 | 0,41% | -0,72% | - | US$51.281,14 | - |
| 4461 |  Nova finance NOVA | US$0,003299 | -3,23% | -3,49% | - | US$50.309,95 | - |
| 4462 |  QToken QTO | US$0,1117 | -0,02% | 0,02% | - | US$49.731,59 | - |
| 4463 |  BITmarkets BTMT | US$0,04864 | 1,13% | -2,41% | - | US$51.366,38 | - |
| 4464 |  Compute Horde SN12 | US$1,23 | 7,04% | 13,20% | - | US$49.433,03 | - |
| 4465 |  iota SN9 | US$4,83 | 6,65% | 12,78% | - | US$49.399,08 | - |
| 4466 |  Sendor SENDOR | US$0,00002689 | -1,11% | -0,01% | - | US$49.388,02 | - |
| 4467 |  Pige PIGE | - | 66,00% | -6,68% | - | US$50.822,52 | - |
| 4468 |  OXYLON OXL | US$1,18 | -0,65% | -1,26% | - | US$48.520,37 | - |
| 4469 |  Herculis Gold Coin XAUH | US$159,96 | -0,40% | 0,64% | - | US$48.231,56 | - |
| 4470 |  LUSD LUSD | US$0,9995 | -0,02% | 0,02% | - | US$47.897,33 | - |
| 4471 |  KelVPN KEL | US$0,0005156 | 1,38% | 1,16% | - | US$47.002,99 | - |
| 4472 |  Memento DEXTF | US$0,05253 | 3,22% | 7,92% | - | US$46.351,72 | - |
| 4473 |  BoxBet BXBT | US$0,007509 | 1,74% | -0,49% | - | US$46.757,00 | - |
| 4474 |  WLF PROJECT WLF | US$0,0003898 | -32,98% | 23,05% | - | US$46.512,71 | - |
| 4475 |  Gather GAT | US$0,6492 | -4,05% | -15,95% | - | US$46.415,24 | - |
| 4476 |  IMO IMO | US$0,6433 | 1,81% | -2,59% | - | US$46.058,84 | - |
| 4477 |  Ratio1 R1 | US$0,4140 | 1,85% | -1,02% | - | US$45.700,55 | - |
| 4478 |  TUTUT COIN TUTC | US$0,0002894 | 1,43% | 25,30% | - | US$46.068,54 | - |
| 4479 |  AI Powered Finance AIPF | US$1,89 | 0,97% | 0,44% | - | US$45.633,47 | - |
| 4480 |  IXFI IXFI | US$0,002489 | 0,39% | -44,04% | - | US$45.597,39 | - |
| 4481 |  Five Pillars Token 5PT | US$0,002607 | 1,31% | 8,40% | - | US$45.100,25 | - |
| 4482 |  Cofinex CNX | US$0,1889 | -14,11% | -1,30% | - | US$44.910,83 | - |
| 4483 |  Kibho Coin KBC | US$0,02041 | 7,84% | 10,28% | - | US$44.563,01 | - |
| 4484 |  Bitcoin Vault BTCV | US$0,4384 | -0,25% | -6,18% | - | US$45.011,86 | - |
| 4485 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001772 | 11,02% | 11,47% | - | US$44.150,94 | - |
| 4486 |  Bit2Me B2M | US$0,01014 | 0,00% | -8,97% | - | US$44.093,79 | - |
| 4487 |  KRWQ KRWQ | US$0,0006867 | -0,07% | 0,37% | - | US$43.802,22 | - |
| 4488 |  Hello Kitty KITTY | US$0,0001205 | 5,00% | -4,79% | - | US$44.243,43 | - |
| 4489 |  Gekko HQ GEKKO | US$0,0000007900 | 2,65% | 0,34% | - | US$43.715,11 | - |
| 4490 |  Canyont CTYN | US$0,009897 | 1,00% | -14,13% | - | US$43.311,62 | - |
| 4491 |  CratD2C CRAT | US$0,009395 | -11,58% | -22,68% | - | US$47.214,80 | - |
| 4492 |  Neiro Inu NEIROINU | - | 0,00% | 0,02% | - | US$42.976,61 | - |
| 4493 |  Sturdy SN10 | US$1,16 | 8,24% | 10,48% | - | US$42.582,73 | - |
| 4494 |  SingularityNET AGIX | US$0,07855 | 9,86% | 9,62% | - | US$44.345,47 | - |
| 4495 |  Virtual Tourist VT | US$0,001606 | -0,07% | 3,09% | - | US$41.872,31 | - |
| 4496 |  ZENEX ZNX | US$0,4252 | 2,60% | 2,66% | - | US$41.807,29 | - |
| 4497 |  Pugg PUGG | US$0,00001289 | -7,22% | -13,41% | - | US$38.540,55 | - |
| 4498 |  RECON RECON | US$0,004783 | -18,01% | -30,80% | - | US$41.021,39 | - |
| 4499 |  Devomon EVO | US$0,00004971 | 33,35% | 43,57% | - | US$40.052,80 | - |
| 4500 |  Zenix ZENIX | US$0,000007090 | -0,03% | -0,02% | - | US$39.852,98 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.