Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Helios Blockchain HLS | US$0,002358 | -0,86% | -41,35% | - | US$63.751,20 | - |
| 4352 |  SatoshiVM SAVM | US$0,02595 | 2,12% | -12,02% | - | US$64.291,80 | - |
| 4353 |  Etica ETI | US$0,03486 | 15,57% | -52,60% | - | US$64.157,66 | - |
| 4354 |  Undead Blocks UNDEAD | US$0,001663 | -0,67% | -0,95% | - | US$63.596,90 | - |
| 4355 |  Solana Social Explorer SSE | US$0,00007997 | 14,27% | -0,03% | - | US$63.344,63 | - |
| 4356 |  lium SN51 | US$7,92 | 7,17% | 12,68% | - | US$63.061,64 | - |
| 4357 |  Tribe TRIBE | US$0,4642 | 3,66% | 6,38% | - | US$62.540,76 | - |
| 4358 |  Wall Street Baby WSB | - | 0,91% | -5,58% | - | US$62.542,10 | - |
| 4359 |  Kasper the Ghost of Kaspa KASPER | US$0,000009820 | 3,04% | -9,91% | - | US$63.638,39 | - |
| 4360 |  Solstice eUSX EUSX | US$1,02 | -0,02% | 0,11% | - | US$62.120,59 | - |
| 4361 |  Axelrod by Virtuals AXR | US$0,001662 | 49,60% | 49,61% | - | US$61.823,50 | - |
| 4362 |  Hypha Staked AVAX stAVAX | US$11,09 | 4,83% | 4,41% | - | US$61.867,63 | - |
| 4363 |  TrainCoin TRAIN | US$0,1316 | 0,62% | 1,59% | - | US$61.245,76 | - |
| 4364 |  BabySNEK BBSNEK | US$0,000007170 | -2,08% | -13,18% | - | US$60.239,72 | - |
| 4365 |  Luxury Travel Token LTT | US$0,002372 | -1,04% | -11,46% | - | US$60.362,90 | - |
| 4366 |  τemplar SN3 | US$6,30 | 7,08% | 10,00% | - | US$60.924,13 | - |
| 4367 |  USP Token USP | US$1,22 | 0,20% | 0,75% | - | US$61.386,34 | - |
| 4368 |  monkeyhaircut MONK | US$0,00008747 | 18,71% | 6,21% | - | US$60.058,46 | - |
| 4369 |  Ocean Protocol OCEAN | US$0,1110 | 0,85% | -1,48% | - | US$61.931,73 | - |
| 4370 |  Nexora NEX | US$0,1023 | 1,87% | -0,22% | - | US$60.219,20 | - |
| 4371 |  SCARCITY SCARCITY | US$0,007954 | 13,25% | -26,26% | - | US$60.731,23 | - |
| 4372 |  Franklin FRANKLIN | - | 94,29% | 232,89% | - | US$60.045,79 | - |
| 4373 |  Anvil ANVL | US$0,0005595 | 16,64% | 4,25% | - | US$59.806,08 | - |
| 4374 |  Icy IC | US$0,000008260 | 0,93% | 0,07% | - | US$61.217,19 | - |
| 4375 |  Copiosa Coin COP | US$0,0002609 | 0,91% | 0,42% | - | US$59.803,89 | - |
| 4376 |  Retik Finance RETIK | US$0,0004350 | -9,04% | 118,73% | - | US$59.794,89 | - |
| 4377 |  STO CHAIN STOC | US$0,1934 | -5,11% | 0,60% | - | US$59.761,62 | - |
| 4378 |  Store of Value VAL | US$0,001245 | 4,01% | 77,49% | - | US$59.295,41 | - |
| 4379 |  NikePig NIKEPIG | US$0,0004648 | -0,65% | -0,83% | - | US$59.579,07 | - |
| 4380 |  Infiblue World MONIE | US$0,01495 | -5,93% | -25,31% | - | US$57.622,10 | - |
| 4381 |  Shytoshi Kusama SHY | US$0,004088 | 3,13% | 41,79% | - | US$60.480,85 | - |
| 4382 |  PEPPER PEPPER | - | 5,14% | 1,68% | - | US$58.588,99 | - |
| 4383 |  GM Holding GM | US$0,000005310 | 1,53% | -0,54% | - | US$57.495,22 | - |
| 4384 |  Nummus Aeternitas NUMMUS | US$0,01037 | 12,14% | 17,42% | - | US$57.813,84 | - |
| 4385 |  Kangamoon KANG | US$0,0001250 | 3,10% | 14,92% | - | US$57.863,52 | - |
| 4386 |  ExchangeCoin EXCC | US$0,09098 | -1,97% | -7,99% | - | US$57.255,17 | - |
| 4387 |  UCX UCX | US$0,007352 | 0,00% | -0,11% | - | US$57.571,66 | - |
| 4388 |  BMAX BMAX | US$0,01871 | -0,11% | -0,73% | - | US$57.437,78 | - |
| 4389 |  KANGO KANGO | US$0,000001400 | -0,27% | -10,01% | - | US$57.277,03 | - |
| 4390 |  Capybara Nation BARA | US$0,0000002000 | 4,28% | 4,16% | - | US$57.468,23 | - |
| 4391 |  ChessCoin CHESS | US$0,003125 | -5,62% | -63,22% | - | US$56.941,06 | - |
| 4392 |  JennyCo JCO | US$0,002376 | 1,10% | 1,26% | - | US$56.967,75 | - |
| 4393 |  MonbaseCoin MBC | US$0,05823 | 0,72% | -1,96% | - | US$56.185,87 | - |
| 4394 |  BOMET BOMET | US$0,00004388 | 0,03% | 4,56% | - | US$57.364,83 | - |
| 4395 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -1,27% | - | US$56.541,93 | - |
| 4396 |  Decentralized Music Chain DMCC | US$0,003205 | 5,10% | 39,81% | - | US$56.321,79 | - |
| 4397 |  Aurra by Virtuals AURA | US$0,0004708 | 8,74% | 82,23% | - | US$96.222,96 | - |
| 4398 |  DogeSwap DOG | US$0,001012 | 3,18% | -2,29% | - | US$55.992,49 | - |
| 4399 |  Luminous LUM | US$0,3886 | -0,61% | -5,71% | - | US$56.142,25 | - |
| 4400 |  Sirius Chain XPX | US$0,0003298 | 1,02% | 27,95% | - | US$55.794,81 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.