Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003184 | 8,75% | 7,54% | - | US$146.330 | - |
| 4152 |  MimbleWimbleCoin MWC | US$17,79 | 0,10% | -6,76% | - | US$144.615 | - |
| 4153 |  Yabba Dabba Doo! YBDBD | US$0,0000009800 | 4,77% | 22,59% | - | US$144.113 | - |
| 4154 |  X2Y2 X2Y2 | US$0,0009596 | 0,01% | -2,02% | - | US$143.176 | - |
| 4155 |  Elympics ELP | US$0,002552 | 5,34% | -15,95% | - | US$142.430 | - |
| 4156 |  FUTUREXCRYPTO FXC | US$2,35 | 1,37% | 4,65% | - | US$141.659 | - |
| 4157 |  Data Ownership Protocol 2 DOP2 | US$0,003213 | 1,86% | 7,00% | - | US$139.893 | - |
| 4158 |  HYBUX HYBUX | US$0,001308 | -1,31% | -4,94% | - | US$141.935 | - |
| 4159 |  Targon SN4 | US$7,97 | 7,02% | 12,93% | - | US$141.631 | - |
| 4160 |  PENGU AI PENGU | US$0,00009300 | 1,00% | 121,20% | - | US$140.891 | - |
| 4161 |  Dagcoin DAGS | US$0,0002342 | 3,81% | 4,06% | - | US$141.429 | - |
| 4162 |  Terrace TRC | US$0,008762 | -0,50% | -4,12% | - | US$141.115 | - |
| 4163 |  Voltage Finance VOLT | US$0,00004253 | -0,12% | -19,05% | - | US$140.089 | - |
| 4164 |  Memdex100 MEMDEX | US$0,004426 | 5,61% | 36,48% | - | US$140.316 | - |
| 4165 |  InfluxAI Token IFAI | US$0,001299 | -13,96% | -16,66% | - | US$141.828 | - |
| 4166 |  PRIVATEUM GLOBAL PRI | US$7,03 | 0,15% | 0,30% | - | US$139.583 | - |
| 4167 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -4,61% | 12,24% | - | US$141.407 | - |
| 4168 |  Avalaunch XAVA | US$0,1169 | 2,42% | 7,62% | - | US$141.827 | - |
| 4169 |  SASEUL SL | US$0,003867 | -2,13% | -6,19% | - | US$138.300 | - |
| 4170 |  BitStable BSSB | US$0,009296 | 0,05% | -33,07% | - | US$137.273 | - |
| 4171 |  XEN Crypto XEN | US$0,00000001000 | 6,07% | 2,09% | - | US$137.127 | - |
| 4172 |  Gradient GRAY | US$0,1826 | 4,45% | -15,63% | - | US$136.455 | - |
| 4173 |  USDKG USDKG | US$1,00 | -0,01% | 0,00% | - | US$136.683 | - |
| 4174 |  All Will Retire AWR | US$0,0008195 | 7,29% | 37,05% | - | US$135.200 | - |
| 4175 |  DOGE-1 Satellite DOGE-1 | US$0,0006721 | 30,38% | 148,32% | - | US$133.328 | - |
| 4176 |  Doric Network DRC | US$0,2894 | 0,03% | 0,08% | - | US$133.683 | - |
| 4177 |  KiteAI KITEAI | US$0,00000008000 | -0,40% | -0,47% | - | US$134.350 | - |
| 4178 |  BitoPro Exchange Token BITO | US$0,1524 | 1,85% | -13,28% | - | US$133.492 | - |
| 4179 |  Tonomy TONO | US$0,0000008900 | -23,18% | 48,66% | - | US$133.221 | - |
| 4180 |  DEW DEW | US$0,0005158 | 7,25% | 36,48% | - | US$132.628 | - |
| 4181 |  BOXABL BOXABL | US$0,0004848 | 2,34% | -21,50% | - | US$130.740 | - |
| 4182 |  Nolus NLS | US$0,003845 | 5,41% | -19,84% | - | US$130.543 | - |
| 4183 |  Minto BTCMT | US$0,6646 | -0,02% | 0,20% | - | US$129.872 | - |
| 4184 |  LEMON LEMX | US$44,79 | -3,42% | -4,96% | - | US$130.760 | - |
| 4185 |  GGEZ1 GGEZ1 | US$0,08745 | 0,20% | 0,29% | - | US$130.215 | - |
| 4186 |  TRUMP MAGA MAGA | US$0,0001051 | -78,24% | -58,78% | - | US$126.435 | - |
| 4187 |  Syncvault SVTS | US$0,1981 | 1,41% | -0,21% | - | US$129.857 | - |
| 4188 |  Rubycoin RBY | US$0,004188 | -13,96% | -39,00% | - | US$129.051 | - |
| 4189 |  DRDR DRDR | US$0,05322 | 2,22% | 2,13% | - | US$128.532 | - |
| 4190 |  Viral Inu VINU | US$0,00000001000 | 2,06% | 8,61% | - | US$128.560 | - |
| 4191 |  UBU UBU | US$0,006167 | 3,84% | 5,37% | - | US$128.566 | - |
| 4192 |  Enegra (EGX) EGX | US$190,87 | -0,17% | -0,09% | - | US$128.760 | - |
| 4193 |  財務自由 財務自由 | US$0,00008426 | 3,31% | -11,28% | - | US$126.952 | - |
| 4194 |  GoldBrick GBCK | US$0,002313 | 4,55% | 3,31% | - | US$126.866 | - |
| 4195 |  Rifts Finance RIFTS | US$0,0004528 | 2,03% | -16,24% | - | US$125.581 | - |
| 4196 |  Strawberry In Bloom BERRY | US$0,0005008 | 5,03% | 2,04% | - | US$124.704 | - |
| 4197 |  BabyBoomToken BBT | US$0,1938 | -3,58% | -11,89% | - | US$124.495 | - |
| 4198 |  Glidr GLIDR | US$1,12 | 0,98% | 0,89% | - | US$124.214 | - |
| 4199 |  Layer One X L1X | US$8,50 | 0,16% | 0,16% | - | US$123.594 | - |
| 4200 |  SharpLink Gaming SBET | US$0,000007730 | 1,58% | 0,53% | - | US$123.725 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.