Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Charlie Kirk CHARLIE | US$0,0003753 | -30,04% | -35,49% | - | US$365.527 | - |
| 3952 |  Solstice USX USX | US$0,9998 | -0,02% | 0,00% | - | US$363.968 | - |
| 3953 |  IRIS Chain IRC | US$0,003163 | -0,03% | 345,69% | - | US$367.587 | - |
| 3954 |  mini MINI | US$0,001280 | 6,20% | -2,22% | - | US$362.070 | - |
| 3955 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$70,16 | 267,97% | 297,24% | - | US$359.398 | - |
| 3956 |  Honey HONEY | US$0,9990 | -0,57% | -0,20% | - | US$339.944 | - |
| 3957 |  ForTon FRT | US$129,68 | 3,40% | 32,43% | - | US$351.663 | - |
| 3958 |  PepeAI PEPEAI | US$0,0001314 | 0,00% | 1,90% | - | US$352.689 | - |
| 3959 |  Coin Stock STOCK | US$10,49 | 337,20% | 16,40% | - | US$352.785 | - |
| 3960 |  Paparazzi Token PAPARAZZI | US$0,002357 | 1,19% | 27,86% | - | US$350.664 | - |
| 3961 |  uTrade UTT | US$0,2775 | 0,50% | 11,37% | - | US$349.691 | - |
| 3962 |  Ready to Fight RTF | US$0,01302 | 0,10% | -0,50% | - | US$349.052 | - |
| 3963 |  Fintech Digital Gold Coin FDGC | US$5.015,49 | -0,59% | 0,54% | - | US$344.915 | - |
| 3964 |  CoinBank COINBANK | US$0,2168 | 0,36% | 0,13% | - | US$344.615 | - |
| 3965 |  metapass MPX | US$0,3259 | -18,20% | -32,97% | - | US$341.222 | - |
| 3966 |  SmartWorld Global SWGT | US$0,01793 | 1,92% | 1,78% | - | US$339.730 | - |
| 3967 |  vankedisi VANKEDISI | US$0,01508 | 6,41% | 2,19% | - | US$328.972 | - |
| 3968 |  PVPFUN PVP | US$1,05 | 1,13% | 8,09% | - | US$338.106 | - |
| 3969 |  RZUSD RZUSD | US$0,9994 | -0,02% | -0,03% | - | US$338.036 | - |
| 3970 |  Luxera XERA | US$31,84 | 7,50% | 34,49% | - | US$340.978 | - |
| 3971 |  Agent Hustle HUSTLE | US$0,003242 | 4,38% | 31,64% | - | US$335.194 | - |
| 3972 |  Despend DSG | US$7,06 | -0,76% | 0,17% | - | US$332.712 | - |
| 3973 |  Velora VLR | US$0,001047 | -0,89% | -25,66% | - | US$332.237 | - |
| 3974 |  $XBO Token XBO | US$0,1086 | 0,49% | -0,13% | - | US$330.317 | - |
| 3975 |  Wealth Crypto WEALTH | US$307,07 | 0,12% | 0,92% | - | US$331.124 | - |
| 3976 |  FUCK THE MATRIX FTMX | US$0,01159 | 16,84% | 11,13% | - | US$330.324 | - |
| 3977 |  NovaBank NVB | US$5,59 | 1,14% | 3,21% | - | US$322.482 | - |
| 3978 |  Doland Tremp TREMP | US$0,006657 | 8,45% | -43,18% | - | US$321.333 | - |
| 3979 |  Shiba Inu TREAT TREAT | US$0,0003622 | -0,02% | -20,20% | - | US$321.735 | - |
| 3980 |  WorldAssets INC | US$0,5032 | -1,63% | -37,37% | - | US$316.756 | - |
| 3981 |  TRUMP IP IP | US$0,00001044 | 316,88% | 299,29% | - | US$318.186 | - |
| 3982 |  Project 32 32 | US$0,00005547 | 1,05% | 9,24% | - | US$316.193 | - |
| 3983 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | 57,75% | 14,72% | - | US$300.355 | - |
| 3984 |  Beers BEER | US$12.477,98 | 1,00% | 40,00% | - | US$299.418 | - |
| 3985 |  Robinhood (robinhood.codes) HOOD | US$3,86 | -44,66% | 155,86% | - | US$292.266 | - |
| 3986 |  ZARA AI ZARA | US$0,0005439 | 30,76% | 12,94% | - | US$294.356 | - |
| 3987 |  Terra Classic USD (Wormhole) USTC | US$0,005084 | 5,33% | 5,84% | - | US$298.131 | - |
| 3988 |  FinTechAI FNA | US$69,58 | -0,11% | 0,89% | - | US$291.942 | - |
| 3989 |  Midnight (midnight.vip) NIGHT | US$0,05960 | 3,03% | 8,31% | - | US$290.549 | - |
| 3990 |  ParkCoin KPK | US$1,07 | -0,16% | -0,21% | - | US$289.729 | - |
| 3991 |  buy instead of getting a job JOBCOIN | US$0,01266 | -5,15% | -1,22% | - | US$288.488 | - |
| 3992 |  Anzens USDA | US$1,02 | 1,80% | -0,59% | - | US$285.410 | - |
| 3993 |  Yellow Umbrella YU | US$0,000004860 | 30,98% | -79,68% | - | US$286.283 | - |
| 3994 |  XBIT XBT | US$0,0005653 | -0,34% | -22,53% | - | US$285.405 | - |
| 3995 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001072 | 237,22% | 237,92% | - | US$283.609 | - |
| 3996 |  Kodexa KDX | US$0,01132 | -0,20% | 1,96% | - | US$282.413 | - |
| 3997 |  mETH Protocol COOK | US$0,003294 | -0,12% | -2,10% | - | US$282.164 | - |
| 3998 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -88,50% | -94,45% | - | US$283.466 | - |
| 3999 |  Tesla (buytesla.net) TSLA | US$3,52 | -97,15% | -96,99% | - | US$282.302 | - |
| 4000 |  SANTA by Virtuals SANTA | US$0,001609 | 15,21% | 29,81% | - | US$280.273 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.