Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Omni Network OMNI | US$1,56 | 71,62% | 50,24% | - | US$479.550 | - |
| 3902 |  Ruby Coin RBC | US$0,004189 | -13,94% | -36,99% | - | US$480.923 | - |
| 3903 |  Confidential Layer CLONE | US$0,009593 | 0,49% | 0,59% | - | US$478.561 | - |
| 3904 |  Froge (ETH) FROGE | - | 1,49% | -2,30% | - | US$470.511 | - |
| 3905 |  VPay VPAY | US$0,001899 | 22,50% | 6,61% | - | US$467.700 | - |
| 3906 |  Meta Games Coin MGC | US$8,21 | 0,66% | 1,82% | - | US$457.442 | - |
| 3907 |  Play Solana PLAY | US$0,002212 | -7,04% | -9,55% | - | US$457.404 | - |
| 3908 |  Novastro XNL | US$0,0005819 | 4,15% | -2,53% | - | US$458.109 | - |
| 3909 |  Goldfish Gold GGBR | US$4,99 | -0,67% | 1,15% | - | US$458.289 | - |
| 3910 |  CPCoin CPC | US$0,1520 | 0,01% | 0,11% | - | US$445.669 | - |
| 3911 |  Radr RADR | US$0,001295 | 3,38% | 7,19% | - | US$452.219 | - |
| 3912 |  Finanx AI FNXAI | US$0,1562 | -0,94% | -2,67% | - | US$447.218 | - |
| 3913 |  LIF3 LIF3 | US$0,003054 | 6,11% | 27,65% | - | US$447.206 | - |
| 3914 |  United States Crypto Reserve USCR | US$0,008453 | -3,70% | -28,22% | - | US$448.644 | - |
| 3915 |  Gradients SN56 | US$4,62 | 6,93% | 5,69% | - | US$443.603 | - |
| 3916 |  F5-promoT5 F5 | US$0,007007 | 0,35% | 11,33% | - | US$443.640 | - |
| 3917 |  SEDA Protocol SEDA | US$0,02362 | 5,14% | -5,72% | - | US$433.358 | - |
| 3918 |  50501movement 50501 | US$0,0001535 | 38,02% | 24,98% | - | US$427.089 | - |
| 3919 |  Moonwalk Fitness MF | US$0,01068 | 3,85% | 5,32% | - | US$433.217 | - |
| 3920 |  JETMAX JET | US$1,87 | -4,09% | 2,40% | - | US$447.603 | - |
| 3921 |  FUCK LIBRA LIBRA | US$0,009188 | 22,11% | -28,77% | - | US$426.156 | - |
| 3922 |  AKAS AS | US$1,27 | 0,95% | -10,78% | - | US$425.916 | - |
| 3923 |  MSV Protocol MSVP | US$0,05862 | 4,59% | -40,66% | - | US$425.134 | - |
| 3924 |  Cloud CLOUD | US$0,04166 | -0,17% | -5,68% | - | US$425.201 | - |
| 3925 |  Medxt MEDXT | US$0,0003539 | 5,98% | -3,53% | - | US$423.640 | - |
| 3926 |  COCA COCA | US$1,01 | 0,91% | -16,22% | - | US$422.554 | - |
| 3927 |  ai16z AI16Z | US$0,0003855 | 15,07% | 1,00% | - | US$421.997 | - |
| 3928 |  Zephyr Protocol ZEPH | US$0,5747 | -0,17% | -6,19% | - | US$422.960 | - |
| 3929 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004403 | -3,68% | 58,52% | - | US$419.994 | - |
| 3930 |  Umbra UMBRA | US$0,7433 | 4,63% | -7,02% | - | US$419.242 | - |
| 3931 |  titcoin TITCOIN | US$0,0008814 | 1,58% | -10,48% | - | US$426.281 | - |
| 3932 |  Pulse XPL | US$0,1773 | -0,06% | -0,21% | - | US$410.751 | - |
| 3933 |  WPAY WPAY | US$0,1716 | 0,54% | -1,01% | - | US$408.386 | - |
| 3934 |  AU79 AU79 | US$0,005031 | 12,02% | -2,20% | - | US$404.669 | - |
| 3935 |  CAP INFRA CAPINFRA | US$0,1103 | 2,38% | -0,65% | - | US$402.508 | - |
| 3936 |  OLY OLY | US$3,46 | 0,88% | 0,19% | - | US$402.654 | - |
| 3937 |  UpRock UPT | US$0,005557 | 2,20% | 5,92% | - | US$401.240 | - |
| 3938 |  RWA Ecosystem RWA | US$5,94 | 4,16% | -6,49% | - | US$397.363 | - |
| 3939 |  ONFA OFT | US$0,6283 | -2,70% | 10,32% | - | US$399.359 | - |
| 3940 |  分红狗头 分红狗头 | US$0,003525 | -30,24% | -27,99% | - | US$354.972 | - |
| 3941 |  Swaperry PERRY | US$0,0001160 | 3,31% | -1,47% | - | US$395.704 | - |
| 3942 |  Slash Vision Labs SVL | US$0,01577 | -3,34% | -21,56% | - | US$388.958 | - |
| 3943 |  Trencher TRENCHER | US$0,0004084 | 1,00% | 5,52% | - | US$383.114 | - |
| 3944 |  Chill House CHILLHOUSE | US$0,002810 | 21,14% | 42,58% | - | US$385.875 | - |
| 3945 |  C-cash CCASH | US$0,002371 | -3,07% | -1,52% | - | US$381.325 | - |
| 3946 |  Global Virtual Coin GVC | US$0,01962 | -3,94% | -15,23% | - | US$379.627 | - |
| 3947 |  Rock Dao ROCK | US$0,0006889 | -8,80% | -17,85% | - | US$376.959 | - |
| 3948 |  Grok Imagine IMAGINE | US$0,0005084 | 6,34% | -0,59% | - | US$370.199 | - |
| 3949 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000001900 | -96,82% | -96,09% | - | US$365.619 | - |
| 3950 |  EverValue Coin EVA | US$30,30 | 1,25% | 4,50% | - | US$370.634 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.