Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDT0 USDT0 | US$0,9989 | -0,07% | -0,01% | - | US$14.081.303 | - |
| 3752 |  CodexField CODEX | US$36,99 | 3,79% | 21,28% | - | US$12.492.621 | - |
| 3753 |  CRYPGPT CRYPGPT | US$11,59 | 1,63% | 11,75% | - | US$10.493.464 | - |
| 3754 |  CLAWNCH CLAWNCH | US$0,0001128 | -8,02% | 147,78% | - | US$9.936.298 | - |
| 3755 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,05% | - | US$9.725.055 | - |
| 3756 |  SHIB ON SOLANA SHIB | US$0,000007030 | 11,24% | 11,21% | - | US$9.406.841 | - |
| 3757 |  XT.COM XT | US$3,75 | 2,52% | 1,31% | - | US$7.280.537 | - |
| 3758 |  rats (Ordinals) rats | US$0,00004896 | 1,15% | 1,27% | - | US$6.206.302 | - |
| 3759 |  Moneta Digital MMXN | US$0,05814 | -0,09% | 0,58% | - | US$5.464.810 | - |
| 3760 |  Cash CASH | US$1,0000 | 0,04% | 0,02% | - | US$5.059.832 | - |
| 3761 |  Verified Emeralds VEREM | US$17,89 | -1,08% | -17,45% | - | US$4.712.204 | - |
| 3762 |  PepePAD PEPE | US$0,000004850 | 28,31% | 25,51% | - | US$4.594.242 | - |
| 3763 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1753 | 16,50% | 20,39% | - | US$4.245.329 | - |
| 3764 |  GAME by Virtuals GAME | US$0,01559 | 61,75% | 83,26% | - | US$4.216.267 | - |
| 3765 |  Reppo REPPO | US$0,01456 | 23,04% | 6,32% | - | US$4.243.700 | - |
| 3766 |  Ant.FUN ANB | US$0,01921 | -0,29% | -0,04% | - | US$4.169.067 | - |
| 3767 |  wstUSDT WSTUSDT | US$1,07 | 0,32% | -0,11% | - | US$3.900.448 | - |
| 3768 |  P2P Solutions foundation P2PS | US$187,91 | 1,90% | -0,08% | - | US$3.871.056 | - |
| 3769 |  CoinW Token CWT | US$0,1314 | 1,08% | 3,33% | - | US$3.751.019 | - |
| 3770 |  Buttcoin BUTTCOIN | US$0,02012 | -12,84% | -54,83% | - | US$3.742.682 | - |
| 3771 |  Cryptonex CNX | US$35,77 | 1,27% | 0,85% | - | US$3.880.549 | - |
| 3772 |  Moltbook MOLT | US$0,00003842 | -26,79% | -54,58% | - | US$3.633.124 | - |
| 3773 |  WEEX Token WXT | US$0,02050 | 3,12% | 0,51% | - | US$3.145.834 | - |
| 3774 |  The Innovation Game TIG | US$0,5482 | 9,64% | 11,73% | - | US$3.157.008 | - |
| 3775 |  ArAIstotle FACY | US$0,003971 | 18,49% | 15,68% | - | US$3.095.924 | - |
| 3776 |  clawd.atg.eth CLAWD | US$0,00004525 | -14,05% | -40,03% | - | US$3.037.280 | - |
| 3777 |  Bitradex Token BTX | US$0,1967 | 0,15% | 0,06% | - | US$2.966.165 | - |
| 3778 |  ARK DeFAI ARK | US$12,16 | 0,74% | 8,02% | - | US$2.929.787 | - |
| 3779 |  HTX HTX | US$0,000001720 | 0,28% | 3,64% | - | US$2.917.621 | - |
| 3780 |  RYO Coin RYO | US$5,06 | -1,29% | -3,32% | - | US$2.896.566 | - |
| 3781 |  Ju Token JU | US$0,4382 | 3,76% | 11,47% | - | US$2.692.656 | - |
| 3782 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | -0,01% | - | US$2.629.251 | - |
| 3783 |  STO Operating System STOOS | US$1,60 | 0,33% | 0,35% | - | US$2.536.811 | - |
| 3784 |  Black Phoenix BPX | US$0,003962 | -99,86% | -99,86% | - | US$2.239.642 | - |
| 3785 |  Collaterize COLLAT | US$0,003615 | 2,47% | 65,78% | - | US$2.410.444 | - |
| 3786 |  xMoney XMN | US$0,01327 | 1,53% | -25,52% | - | US$2.326.595 | - |
| 3787 |  BinGold BIGOD | US$64.750,30 | 0,00% | 1,07% | - | US$2.271.644 | - |
| 3788 |  Beyond Gaming BDG | US$0,0000003300 | -2,86% | -15,56% | - | US$2.121.274 | - |
| 3789 |  Dupe DUPE | US$0,007681 | 0,53% | -2,44% | - | US$2.098.797 | - |
| 3790 |  Biconomy Exchange Token BIT | US$0,000003040 | 2,38% | -11,60% | - | US$2.043.897 | - |
| 3791 |  Purple Frog PF | US$0,0004488 | 1,00% | 2,00% | - | US$2.011.693 | - |
| 3792 |  Metal Dollar XMD | US$0,9948 | 0,15% | -1,02% | - | US$1.813.804 | - |
| 3793 |  Arcadeum ARC | US$0,07923 | -0,86% | 27,57% | - | US$1.779.257 | - |
| 3794 |  Gorbagana GOR | US$0,001852 | 5,31% | -0,29% | - | US$1.774.434 | - |
| 3795 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,01% | - | US$1.736.571 | - |
| 3796 |  Three Kingdoms 3KDS | US$0,002410 | 4,85% | 32,37% | - | US$1.726.543 | - |
| 3797 |  Chutes SN64 | US$18,98 | 5,93% | 22,92% | - | US$1.717.024 | - |
| 3798 |  DOLA DOLA | US$0,9946 | -0,01% | -0,04% | - | US$1.710.646 | - |
| 3799 |  Future Warriors X FWX | US$0,001342 | 2,75% | 0,00% | - | US$1.604.497 | - |
| 3800 |  Powerloom POWER | US$0,2520 | -5,97% | 22,92% | - | US$1.602.609 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.