Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Universe Boss Coin UBC | US$0,000006710 | -2,36% | -10,29% | US$6.709 | US$166.932 | 1.000.000.000 UBC |
| 3552 |  Goose Finance EGG | US$0,003880 | -1,27% | -3,74% | US$6.810 | US$8.736,89 | 1.755.130 EGG |
| 3553 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3554 |  LGCY Network LGCY | US$0,0000005300 | 0,00% | 0,77% | US$6.720 | - | 12.714.000.000 LGCY |
| 3555 |  Moniwar MOWA | US$0,0006186 | 1,31% | -2,81% | US$6.687 | - | 10.810.810 MOWA |
| 3556 |  Era Token (Era7) ERA | US$0,0001424 | 2,56% | -1,57% | US$6.555 | - | 46.021.643 ERA |
| 3557 |  SpaceCatch CATCH | US$0,0005875 | -7,67% | -18,78% | US$6.471 | - | 11.015.453 CATCH |
| 3558 |  Residual Token eRSDL | US$0,000006500 | -13,33% | 3,49% | US$6.451 | US$70,56 | 992.180.046 eRSDL |
| 3559 |  88mph MPH | US$0,01379 | -0,10% | -0,03% | US$6.416 | US$28,34 | 465.279 MPH |
| 3560 |  BananaGuy BANANAGUY | US$0,00000002000 | 6,90% | 14,62% | US$6.404 | - | 420.678.141.864 BANANAGUY |
| 3561 |  ZENZO ZNZ | US$0,0002147 | 0,05% | 10,50% | US$6.369 | - | 29.667.006 ZNZ |
| 3562 |  Shopping.io SHOP | US$0,00006290 | 0,00% | -43,28% | US$6.282 | - | 99.875.636 SHOP |
| 3563 |  Juice Finance JUICE | US$0,00003589 | 6,65% | 17,15% | US$6.166 | US$9.395,54 | 171.777.778 JUICE |
| 3564 |  NBX BYN | US$0,0006929 | 0,92% | -0,18% | US$6.141 | US$69.673,10 | 8.863.175 BYN |
| 3565 |  KayakNet KNT | US$0,00000006000 | -4,36% | -27,20% | US$6.028 | - | 96.505.451.093 KNT |
| 3566 |  Rook ROOK | US$0,009735 | 13,75% | -24,29% | US$6.013 | US$225,91 | 617.636 ROOK |
| 3567 |  Mozaic MOZ | US$0,00003978 | 6,37% | 17,99% | US$5.988 | - | 150.523.241 MOZ |
| 3568 |  Hot Doge HOTDOGE | US$0,000005940 | 7,55% | -7,43% | US$5.943 | - | 1.000.000.000 HOTDOGE |
| 3569 |  Throne THN | US$0,00001508 | -21,03% | -81,35% | US$5.893 | US$632,96 | 390.752.313 THN |
| 3570 |  Sypool SYP | US$0,00008877 | -0,34% | -1,85% | US$5.802 | US$45.177,04 | 65.364.660 SYP |
| 3571 |  Zynecoin ZYN | US$0,0001379 | -9,82% | -38,11% | US$5.780 | US$19.865,22 | 41.903.029 ZYN |
| 3572 |  Smoothy SMTY | US$0,001121 | -0,18% | -1,99% | US$5.703 | US$280.030 | 5.089.773 SMTY |
| 3573 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$482,86 | -0,09% | -1,24% | US$5.633 | US$56.164,77 | 12 ISRGon |
| 3574 |  Amazy AZY | US$0,0001369 | -0,42% | -0,61% | US$5.601 | - | 40.923.921 AZY |
| 3575 |  Gaj Finance GAJ | US$0,002837 | 1,70% | 2,07% | US$5.508 | - | 1.941.413 GAJ |
| 3576 |  Nsure.Network NSURE | US$0,0009796 | 1,03% | 1,05% | US$5.553 | US$54.107,42 | 5.668.964 NSURE |
| 3577 |  Azuki AZUKI | US$0,0004853 | 3,28% | 1,66% | US$5.476 | - | 11.284.984 AZUKI |
| 3578 |  ApexToken APX | US$0,0001409 | 1,43% | -30,87% | US$5.461 | US$8.691,39 | 38.747.819 APX |
| 3579 |  Gary Banking GB | US$0,0000005200 | 2,10% | -4,19% | US$5.409 | US$18,13 | 10.500.000.000 GB |
| 3580 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,81 | -0,02% | 1,82% | US$5.304 | - | 26 VTVon |
| 3581 |  Prophex PPX | US$0,00007571 | 4,39% | 10,37% | US$5.304 | - | 70.054.775 PPX |
| 3582 |  Gunstar Metaverse GSTS | US$0,0001651 | 3,78% | -0,01% | US$5.165 | - | 31.290.286 GSTS |
| 3583 |  DRIFE $DRF | US$0,000005500 | 5,86% | -4,97% | US$5.078 | - | 923.029.615 $DRF |
| 3584 |  I'm a Jeet JEETS | US$0,000005040 | 11,33% | 1,88% | US$5.043 | US$9,84 | 999.990.748 JEETS |
| 3585 |  Shiba Saga SHIA | US$0,00009219 | 0,10% | -15,78% | US$4.972 | - | 53.936.830 SHIA |
| 3586 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,72 | 0,00% | 10,31% | US$4.926 | - | 69 ONon |
| 3587 |  BloodLoop BLS | US$0,00009319 | 1,07% | 10,20% | US$4.885 | - | 52.418.329 BLS |
| 3588 |  DeFiner FIN | US$0,00002899 | 0,00% | 0,02% | US$4.870 | US$49.495,06 | 168.000.000 FIN |
| 3589 |  IguVerse IGU | US$0,00008005 | 31,09% | -4,91% | US$4.578 | - | 57.189.082 IGU |
| 3590 |  Hot Cross HOTCROSS | US$0,00003975 | 2,63% | 6,81% | US$4.521 | US$83,77 | 113.749.999 HOTCROSS |
| 3591 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | 20,25% | US$4.494 | US$813,96 | 448.194.703 SERO |
| 3592 |  ROCKI ROCKI | US$0,0005560 | 2,29% | 24,26% | US$4.480 | - | 8.057.237 ROCKI |
| 3593 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3594 |  Zoo World ZOO | US$0,000004280 | 10,36% | -2,63% | US$4.276 | - | 999.983.515 ZOO |
| 3595 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$429,13 | 0,00% | 7,60% | US$4.159 | US$698.426 | 10 CRWDon |
| 3596 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3597 |  CorionX CORX | US$0,00003146 | 1,66% | -3,15% | US$4.087 | - | 129.910.129 CORX |
| 3598 |  Idle IDLE | US$0,0004504 | -0,10% | -0,03% | US$4.015 | US$2,17 | 8.914.214 IDLE |
| 3599 |  SnapX XNAP | US$0,00001362 | -7,59% | -61,50% | US$3.909 | US$220.742 | 286.875.000 XNAP |
| 3600 |  Tokenbox TBX | US$0,0003427 | -0,10% | -0,03% | US$3.851 | US$1,09 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.