Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oklo Tokenized Stock (Ondo) OKLOon | US$65,37 | -0,57% | -7,87% | US$3.747 | US$708.798 | 57 OKLOon |
| 3602 |  BlockWallet BLANK | US$0,0001857 | 1,81% | 0,31% | US$3.601 | - | 19.394.814 BLANK |
| 3603 |  Platypus Finance PTP | US$0,00008142 | 0,00% | 0,00% | US$3.374 | - | 41.436.585 PTP |
| 3604 |  Mrweb Finance (new) AMA | US$0,00004646 | 1,57% | 23,62% | US$3.349 | - | 72.089.737 AMA |
| 3605 |  Shiro Neko SHIRO | US$0,000003140 | 2,70% | -7,70% | US$3.136 | US$182,81 | 1.000.000.000 SHIRO |
| 3606 |  Grafeté GRFT | US$0,000008490 | 11,76% | 3,89% | US$3.117 | US$121,29 | 367.165.529 GRFT |
| 3607 |  Fafo FAFO | US$0,000003020 | 0,00% | -9,67% | US$3.019 | - | 1.000.000.000 FAFO |
| 3608 |  Aster AI ASTER | US$0,0001413 | 5,41% | 6,88% | US$2.963 | - | 20.968.867 ASTER |
| 3609 |  FrontFanz FANX | US$0,00002974 | -2,45% | -2,51% | US$2.906 | - | 97.696.581 FANX |
| 3610 |  Pacoca PACOCA | US$0,000008710 | 1,60% | -3,06% | US$2.885 | - | 331.082.967 PACOCA |
| 3611 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,33 | -0,79% | 0,69% | US$2.692 | - | 64 MRNAon |
| 3612 |  Warena RENA | US$0,0003773 | 0,95% | -3,04% | US$2.589 | US$8.266,06 | 6.862.242 RENA |
| 3613 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | -3,23% | US$2.578 | - | 167.999.999.682 KIMBA |
| 3614 |  PUMPAI PUMPAI | US$0,000007430 | 3,09% | -12,04% | US$2.550 | - | 343.107.062 PUMPAI |
| 3615 |  Shezmu SHEZMU | US$0,004160 | 0,00% | -24,31% | US$2.449 | - | 588.703 SHEZMU |
| 3616 |  Dreams Quest DREAMS | US$0,000001550 | 0,00% | -17,15% | US$2.421 | - | 1.564.101.228 DREAMS |
| 3617 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | -4,92% | US$2.389 | - | 2.230.453.136 ECO |
| 3618 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,90 | -0,02% | -8,68% | US$2.391 | US$847.135 | 172 AALon |
| 3619 |  ABDS Token ABDS | US$0,0007649 | 0,51% | 0,03% | US$2.333 | - | 3.049.500 ABDS |
| 3620 |  Ekta EKTA | US$0,00006504 | 1,96% | -1,89% | US$2.261 | - | 34.769.778 EKTA |
| 3621 |  Zyberswap ZYB | US$0,0003847 | 1,51% | 0,37% | US$2.163 | - | 5.622.515 ZYB |
| 3622 |  Dash AI DASH | US$0,0001029 | 3,10% | 39,77% | US$2.158 | US$11,39 | 20.967.609 DASH |
| 3623 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$235,07 | -0,03% | 1,88% | US$2.110 | US$771.659 | 9 LRCXon |
| 3624 |  WagyuSwap WAG | US$0,00003883 | 0,00% | -5,10% | US$2.103 | - | 54.165.358 WAG |
| 3625 |  Rune RUNE | US$0,4212 | 0,77% | 0,83% | US$2.094 | US$172.277 | 4.972 RUNE |
| 3626 |  Sultanoshi STOSHI | US$0,0002320 | -13,26% | -22,71% | US$1.879 | - | 8.099.898 STOSHI |
| 3627 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,97 | 0,17% | 3,24% | US$1.872 | - | 17 COPon |
| 3628 |  Mars Battle SHOOT | US$0,00001959 | 1,11% | 36,38% | US$1.797 | - | 91.733.593 SHOOT |
| 3629 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,19 | 0,29% | 4,39% | US$1.796 | US$30.195,71 | 25 SQQQon |
| 3630 |  MoneySwap MSWAP | US$0,000001180 | 2,33% | 0,47% | US$1.772 | US$0,1200 | 1.500.000.000 MSWAP |
| 3631 |  Snowball SNOB | US$0,0003208 | 5,01% | 1,21% | US$1.762 | - | 5.492.417 SNOB |
| 3632 |  SPORT SPORT | US$0,00005872 | 10,11% | 4,44% | US$1.721 | - | 29.316.736 SPORT |
| 3633 |  Papu Token PAPU | - | 0,00% | -39,92% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3634 |  United States Oil Tokenized Fund (Ondo) USOon | US$76,35 | 0,03% | -0,98% | US$1.692 | US$760.969 | 22 USOon |
| 3635 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,23 | -0,03% | -17,55% | US$1.648 | - | 1.339 AMCon |
| 3636 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$154,13 | -0,53% | -0,70% | US$1.645 | US$756.492 | 11 PALLon |
| 3637 |  MCOIN MCOIN | US$0,000001610 | 5,56% | 5,42% | US$1.612 | - | 1.000.000.000 MCOIN |
| 3638 |  SORA Validator Token VAL | US$0,003909 | -4,27% | 1,51% | US$1.595 | - | 408.003 VAL |
| 3639 |  FutureStarter FS | US$0,00001488 | 0,00% | -3,16% | US$1.540 | - | 103.506.349 FS |
| 3640 |  Boundless Network BUN | US$0,000005990 | 0,00% | 15,62% | US$1.495 | - | 249.409.465 BUN |
| 3641 |  Mate MATE | US$0,0005480 | 1,16% | -1,45% | US$1.480 | - | 2.699.727 MATE |
| 3642 |  STAGE STAGE | US$0,0000009400 | 0,00% | 0,10% | US$1.457 | - | 1.543.128.482 STAGE |
| 3643 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,96 | -0,26% | 1,90% | US$1.430 | US$813.543 | 6 JNJon |
| 3644 |  Indexed Finance NDX | US$0,001615 | -0,10% | -0,03% | US$1.381 | US$6,38 | 854.801 NDX |
| 3645 |  Citigroup Tokenized Stock (Ondo) Con | US$111,01 | -0,14% | -9,64% | US$1.284 | US$174.677 | 12 Con |
| 3646 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,17 | 0,00% | -14,86% | US$1.283 | - | 36 FIGRon |
| 3647 |  AFEN Blockchain Network AFEN | US$0,000008510 | 1,86% | -2,38% | US$1.250 | - | 146.865.359 AFEN |
| 3648 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3649 |  Gamerse LFG | US$0,000007190 | -4,06% | -6,10% | US$1.224 | - | 170.157.314 LFG |
| 3650 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,05 | 0,10% | -10,02% | US$1.182 | - | 74 RGTIon |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.