Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rigel Protocol RGP | US$0,005744 | 0,94% | 0,89% | US$14.332 | - | 2.495.012 RGP |
| 3452 |  HODL Coin HODL | US$0,00001432 | 7,14% | -10,14% | US$14.310 | - | 999.625.683 HODL |
| 3453 |  Golff GOF | US$0,001427 | 0,91% | -0,73% | US$14.268 | - | 9.999.338 GOF |
| 3454 |  AirNFTs AIRT | US$0,0001269 | 2,75% | -1,49% | US$14.213 | - | 112.040.000 AIRT |
| 3455 |  OrbitAI ORBIT | US$0,001493 | 0,00% | -90,56% | US$14.186 | - | 9.500.000 ORBIT |
| 3456 |  Furucombo COMBO | US$0,0003493 | 8,53% | 5,75% | US$14.171 | - | 40.569.925 COMBO |
| 3457 |  BitBall BTB | US$0,00002199 | 0,00% | 0,02% | US$14.071 | US$8.998,70 | 639.999.999 BTB |
| 3458 |  Brat BRAT | US$0,00001398 | 0,99% | -2,31% | US$13.979 | - | 1.000.000.000 BRAT |
| 3459 |  ZeroSwap ZEE | US$0,0002209 | 0,00% | -37,73% | US$14.012 | US$292.857 | 63.429.102 ZEE |
| 3460 |  ONE PUNCH CAT PUNCH | US$0,00001560 | -21,22% | -20,60% | US$13.764 | US$14.706,54 | 882.164.410 PUNCH |
| 3461 |  Billion Happiness BHC | US$0,2741 | 2,21% | 5,54% | US$13.706 | - | 50.000 BHC |
| 3462 |  LEGIT LEGIT | US$0,00001692 | 3,61% | 4,29% | US$13.611 | US$435,39 | 804.636.881 LEGIT |
| 3463 |  neversol NEVER | US$0,0000001900 | 12,87% | -2,59% | US$13.591 | - | 72.000.197.130 NEVER |
| 3464 |  WOWswap WOW | US$0,01359 | 100,81% | -58,03% | US$13.587 | - | 999.487 WOW |
| 3465 |  Polylastic POLX | US$0,0000002000 | 38,46% | -16,43% | US$13.507 | - | 67.007.683.334 POLX |
| 3466 |  Binance Mascot PHIL | US$0,00001340 | 0,00% | -3,44% | US$13.400 | - | 1.000.000.000 PHIL |
| 3467 |  MetaDOS SECOND | US$0,000003930 | 0,69% | -4,38% | US$13.312 | US$43,07 | 3.384.015.707 SECOND |
| 3468 |  POLKARARE PRARE | US$0,001159 | 1,81% | 35,48% | US$13.195 | US$9.039,26 | 11.383.253 PRARE |
| 3469 |  Donkey King DOKY | US$0,000001500 | 7,67% | -22,23% | US$13.015 | - | 8.674.561.969 DOKY |
| 3470 |  SOUNI SON | US$0,000001350 | -2,61% | -3,07% | US$12.988 | - | 9.640.647.908 SON |
| 3471 |  AIGOV OLIVIA | US$0,00001685 | -15,72% | -0,98% | US$12.945 | US$3.483,55 | 768.413.070 OLIVIA |
| 3472 |  Plankton in Pain AAAHHM | US$0,00001282 | 6,78% | -0,16% | US$12.823 | US$17,48 | 999.999.978 AAAHHM |
| 3473 |  EveryCoin EVY | US$0,000001350 | 0,00% | -26,22% | US$12.657 | - | 9.380.000.000 EVY |
| 3474 |  Simon the Gator SIMON | US$0,00001836 | 2,23% | -0,68% | US$12.667 | US$639,26 | 689.852.778 SIMON |
| 3475 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,48 | 0,00% | -4,77% | US$12.543 | - | 2.802 BBAIon |
| 3476 |  Dexlab Classic DXLC | US$0,0002277 | 1,23% | 0,62% | US$11.961 | - | 52.526.786 DXLC |
| 3477 |  Pawtocol UPI | US$0,00004613 | 8,33% | -3,72% | US$11.898 | - | 257.924.377 UPI |
| 3478 |  SolBox SOLBOX | US$0,00001181 | 9,44% | -12,72% | US$11.812 | - | 999.787.732 SOLBOX |
| 3479 |  Unlimited Wealth Utility UWU | US$0,00001170 | 0,29% | -4,52% | US$11.697 | - | 999.844.002 UWU |
| 3480 |  DOJO Protocol DOAI | US$0,00001378 | -20,12% | -49,59% | US$11.510 | US$4.886,72 | 835.563.720 DOAI |
| 3481 |  FEAR FEAR | US$0,0006429 | 0,96% | 9,68% | US$11.390 | - | 17.715.413 FEAR |
| 3482 |  MeowCat MEOW | US$0,0001134 | 4,24% | 2,39% | US$11.338 | - | 100.000.000 MEOW |
| 3483 |  Hertz Network HTZ | US$0,000002130 | 1,06% | -0,49% | US$11.138 | - | 5.238.410.649 HTZ |
| 3484 |  Axe AXE | US$0,002115 | 0,00% | 48,55% | US$11.127 | - | 5.260.968 AXE |
| 3485 |  SofaCat SOFAC | US$0,0001169 | 3,60% | -4,39% | US$11.057 | - | 94.613.000 SOFAC |
| 3486 |  Shirtum SHI | US$0,00006423 | 5,38% | -2,15% | US$11.165 | US$11.902,72 | 173.823.179 SHI |
| 3487 |  Legends of Elysium LOE | US$0,0007996 | 0,00% | 14,05% | US$11.005 | US$42.847,98 | 13.763.427 LOE |
| 3488 |  EarthFund 1EARTH | US$0,0001469 | 0,00% | -0,01% | US$10.688 | - | 72.754.338 1EARTH |
| 3489 |  aiRight AIRI | US$0,00004136 | 2,45% | -3,27% | US$10.599 | US$0,3800 | 256.262.565 AIRI |
| 3490 |  Oxygen OXY | US$0,0002698 | -0,09% | 8,08% | US$10.978 | US$290.780 | 40.689.415 OXY |
| 3491 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3492 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3493 |  Minu MINU | - | 1,59% | -15,04% | US$10.324 | - | 3.793.242.260.570 MINU |
| 3494 |  PJN PJN | US$0,00001029 | 10,81% | -1,39% | US$10.288 | - | 999.950.775 PJN |
| 3495 |  MOVEZ MOVEZ | US$0,000002750 | 0,00% | -11,55% | US$10.222 | - | 3.717.718.009 MOVEZ |
| 3496 |  Sator SAO | US$0,0001849 | -1,91% | 16,87% | US$10.154 | US$9.393,30 | 54.913.292 SAO |
| 3497 |  Dogenarii DOGENARII | US$0,00001006 | 5,09% | 6,16% | US$10.059 | - | 1.000.000.000 DOGENARII |
| 3498 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3499 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,43 | 0,00% | -1,76% | US$9.957 | - | 408 FTGCon |
| 3500 |  Revolve Games RPG | US$0,0001282 | 0,15% | 0,57% | US$9.916 | - | 77.346.470 RPG |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.