Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BSX BSX | US$0,0001888 | 2,55% | -9,89% | US$35.777 | - | 189.477.711 BSX |
| 3252 |  PAC Protocol PAC | US$0,000002050 | 0,00% | -27,93% | US$35.697 | - | 17.443.000.000 PAC |
| 3253 |  Mars MARS | US$0,00003567 | 4,01% | -53,50% | US$35.672 | - | 1.000.000.000 MARS |
| 3254 |  SpaceFalcon FCON | US$0,000002030 | 3,79% | -14,90% | US$35.327 | - | 17.424.567.889 FCON |
| 3255 |  CatSolHat SOLCAT | US$0,0005339 | 3,44% | 2,72% | US$35.321 | US$231,93 | 66.158.964 SOLCAT |
| 3256 |  Creaticles CRE8 | US$0,0004508 | -0,22% | 1,08% | US$35.183 | US$8.575,13 | 78.052.634 CRE8 |
| 3257 |  CryBaby CRYBB | US$0,00004993 | 1,91% | 27,97% | US$34.760 | US$5,71 | 696.165.580 CRYBB |
| 3258 |  Paribus PBX | US$0,000004610 | 7,19% | -0,01% | US$34.622 | US$3.933,55 | 7.511.811.272 PBX |
| 3259 |  Moonray MNRY | US$0,0001550 | 2,27% | -1,05% | US$34.423 | US$63.830,15 | 222.086.027 MNRY |
| 3260 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3261 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3262 |  StreamerCoin STREAMER | US$0,00003390 | 8,04% | 5,43% | US$33.904 | - | 1.000.000.000 STREAMER |
| 3263 |  Artisse CATHEON | US$0,00003489 | -7,91% | 22,92% | US$33.788 | US$6.920,18 | 968.534.281 CATHEON |
| 3264 |  XRPayNet XRPAYNET | US$0,000006020 | -10,42% | 8,88% | US$33.780 | US$43,19 | 5.613.529.404 XRPAYNET |
| 3265 |  Metaverser MTVT | US$0,0002020 | 0,04% | -6,29% | US$33.758 | - | 167.113.236 MTVT |
| 3266 |  Digimon DIGIMON | US$0,00003367 | 5,18% | 0,20% | US$33.654 | - | 999.658.873 DIGIMON |
| 3267 |  Lunos UNO | US$0,0002980 | 0,71% | 4,46% | US$33.249 | US$12.485,10 | 111.566.779 UNO |
| 3268 |  OpenVision VISION | US$0,00003354 | 7,46% | 6,44% | US$33.536 | - | 1.000.000.000 VISION |
| 3269 |  HoDooi.com HOD | US$0,00006766 | 3,99% | -0,67% | US$33.279 | US$9.877,96 | 491.857.217 HOD |
| 3270 |  UBIX.Network UBX | US$0,0000007200 | -2,98% | -0,41% | US$32.933 | US$222.760 | 45.558.153.243 UBX |
| 3271 |  GG3 GGX | US$0,0006353 | -1,66% | 46,53% | US$33.172 | - | 52.212.602 GGX |
| 3272 |  Regret REGRET | US$0,00003311 | 2,83% | -4,03% | US$33.098 | US$419,52 | 999.740.270 REGRET |
| 3273 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3274 |  Doge Base DOGEBASE | US$0,00003314 | 6,06% | 6,87% | US$32.977 | US$177,45 | 995.045.963 DOGEBASE |
| 3275 |  Moutai MOUTAI | US$0,00004710 | 3,03% | -12,07% | US$32.814 | US$1.249,27 | 696.643.731 MOUTAI |
| 3276 |  Boost BOOST | US$0,0001515 | 9,04% | -57,80% | US$32.735 | US$141.953 | 216.028.534 BOOST |
| 3277 |  Hyve HYVE | US$0,0004398 | 0,51% | 0,07% | US$32.730 | - | 74.425.674 HYVE |
| 3278 |  Vidya VIDYA | US$0,0009964 | 4,66% | -30,65% | US$32.709 | - | 32.827.724 VIDYA |
| 3279 |  Ronaldinho Coin STAR10 | US$0,0001375 | 4,41% | -2,26% | US$32.704 | US$127,65 | 237.917.440 STAR10 |
| 3280 |  Lynex LYNX | US$0,001116 | 0,89% | -3,79% | US$32.561 | US$12.050,12 | 29.165.560 LYNX |
| 3281 |  Aiagent.app AAA | US$0,00003245 | 10,63% | 1,38% | US$32.453 | - | 999.966.217 AAA |
| 3282 |  Hyperpigmentation HYPER | US$0,00003240 | -3,29% | -7,61% | US$32.293 | - | 996.646.499 HYPER |
| 3283 |  HODL (hodl_bnbcto) HODL | US$0,00003228 | 1,85% | -6,91% | US$32.283 | - | 1.000.000.000 HODL |
| 3284 |  CRT AI Network CRTAI | US$0,00009015 | -0,68% | 81,86% | US$31.815 | US$19.974,81 | 352.900.942 CRTAI |
| 3285 |  Life Crypto LIFE | US$0,00001199 | -2,97% | -44,70% | US$31.558 | US$9.275,79 | 2.631.194.572 LIFE |
| 3286 |  LABUBU ETH LABUBU | US$0,00003178 | 2,40% | -6,86% | US$31.777 | - | 1.000.000.000 LABUBU |
| 3287 |  Angola AGLA | US$0,00001589 | -8,07% | 13,56% | US$31.720 | US$556.083 | 1.995.600.000 AGLA |
| 3288 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003142 | 7,69% | 6,55% | US$31.419 | US$568,74 | 1.000.000.000 TDS |
| 3289 |  Ellipsis EPX | US$0,0000003800 | 6,82% | -1,60% | US$31.068 | - | 82.394.722.990 EPX |
| 3290 |  GoldenRat RATS | US$0,00000005000 | 1,73% | -6,93% | US$30.533 | - | 624.391.545.786 RATS |
| 3291 |  ZAIBOT ZAI | US$0,005807 | 1,14% | -6,11% | US$30.458 | - | 5.245.087 ZAI |
| 3292 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3293 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002989 | 4,87% | 4,62% | US$29.887 | US$624,15 | 999.998.669 KBBB |
| 3294 |  Jade Currency JADE | US$0,0005558 | 3,45% | 8,72% | US$29.818 | - | 53.652.398 JADE |
| 3295 |  HanChain HAN | US$0,0003552 | 1,34% | -2,69% | US$29.775 | US$694.833 | 83.821.503 HAN |
| 3296 |  Baby Trump (BSC) BABYTRUMP | US$0,00006719 | -0,50% | -3,98% | US$29.778 | - | 443.216.728 BABYTRUMP |
| 3297 |  MetaQ METAQ | US$0,01154 | 0,00% | 0,10% | US$29.735 | US$102.337 | 2.577.783 METAQ |
| 3298 |  KeyFi KEYFI | US$0,01102 | 1,96% | -2,22% | US$29.626 | - | 2.688.429 KEYFI |
| 3299 |  Game of Memes GOME | US$0,00004534 | 10,42% | -1,09% | US$29.524 | US$71,87 | 651.128.339 GOME |
| 3300 |  Wall St. Bull WBULL | US$0,00002952 | -0,30% | 2,26% | US$29.523 | US$32,68 | 1.000.000.000 WBULL |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.