Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BOPPY BOPPY | - | 0,06% | -8,51% | US$71.712 | - | 420.690.000.000.000 BOPPY |
| 3052 |  BitCone CONE | US$0,0000001300 | 2,66% | -27,15% | US$71.407 | - | 562.112.217.518 CONE |
| 3053 |  NeurochainAI NCN | US$0,00007593 | 1,82% | -0,43% | US$71.290 | US$46.367,57 | 938.862.549 NCN |
| 3054 |  Alanyaspor Fan Token ALA | US$0,03738 | 1,03% | 0,43% | US$71.017 | US$9.109,45 | 1.899.849 ALA |
| 3055 |  sci-hub SCIHUB | US$0,00007111 | 6,39% | 1,65% | US$71.110 | US$9.639,88 | 999.970.725 SCIHUB |
| 3056 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001504 | 1,50% | -7,02% | US$71.771 | US$69.284,46 | 477.154.858 MRLIGHTSPEED |
| 3057 |  CatDog CATDOG | US$0,0000007000 | 3,93% | 9,80% | US$70.358 | - | 100.000.000.000 CATDOG |
| 3058 |  Bag BAG | US$0,00001586 | 6,62% | 2,24% | US$69.925 | - | 4.408.803.757 BAG |
| 3059 |  Gold GOLD | US$0,004228 | 2,61% | -8,93% | US$69.489 | - | 16.434.584 GOLD |
| 3060 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3061 |  Dogey-Inu DINU | - | 0,39% | -2,52% | US$69.037 | - | 731.380.539.806.151 DINU |
| 3062 |  dog with apple in mouth APPLE | US$0,00006897 | 4,53% | 2,96% | US$68.968 | US$76.739,95 | 999.979.085 APPLE |
| 3063 |  DinoSwap DINO | US$0,0004420 | 0,45% | -0,48% | US$68.713 | - | 155.471.247 DINO |
| 3064 |  Cheems CHEEMS | - | 0,81% | -4,79% | US$68.430 | - | 420.690.000.000.000 CHEEMS |
| 3065 |  Databot DATA | US$0,00007455 | 0,00% | 1,23% | US$68.273 | - | 915.839.857 DATA |
| 3066 |  Global DePIN Chain DEEPSEEK | US$0,00008630 | 1,45% | -3,68% | US$68.174 | US$281.795 | 790.000.000 DEEPSEEK |
| 3067 |  Bridge Mutual BMI | US$0,001052 | 8,65% | -0,03% | US$68.033 | US$7,01 | 64.697.071 BMI |
| 3068 |  Scalia Infrastructure SCALE | US$0,0006919 | 1,68% | 9,91% | US$67.816 | - | 98.013.561 SCALE |
| 3069 |  Geojam Token JAM | US$0,000008810 | 0,00% | -11,16% | US$67.563 | - | 7.670.910.561 JAM |
| 3070 |  Wicrypt WNT | US$0,002586 | 1,16% | -3,48% | US$67.553 | US$134.322 | 26.124.772 WNT |
| 3071 |  Uranus (SOL) ANUS | US$0,000008260 | 4,36% | 15,27% | US$67.346 | - | 8.154.420.496 ANUS |
| 3072 |  Self Chain SLF | US$0,0003698 | -0,07% | 0,96% | US$61.760 | US$56.131,13 | 167.000.000 SLF |
| 3073 |  markkacy KACY | US$0,00006697 | 1,65% | 0,76% | US$66.969 | US$91.038,74 | 999.997.046 KACY |
| 3074 |  WorldShards SHARDS | US$0,00008138 | 5,04% | -20,17% | US$66.511 | US$354.563 | 817.273.707 SHARDS |
| 3075 |  Lossless LSS | US$0,001191 | 0,31% | 1,34% | US$66.198 | - | 55.572.672 LSS |
| 3076 |  Draggy DRAGGY | - | 4,16% | -2,44% | US$65.858 | - | 404.488.535.474.474 DRAGGY |
| 3077 |  VoluMint VMINT | US$0,0001190 | -14,98% | -13,73% | US$65.725 | US$51,99 | 552.136.291 VMINT |
| 3078 |  Gravity Finance GFI | US$0,0001860 | 1,72% | 1,11% | US$65.511 | - | 352.267.212 GFI |
| 3079 |  Atlas (AtlasOfUSA) ATLAS | - | -0,46% | -3,32% | US$65.360 | - | 986.149.227.617.031 ATLAS |
| 3080 |  Evan EVAN | US$0,00006511 | 12,31% | -4,20% | US$65.095 | US$56.746,05 | 999.823.336 EVAN |
| 3081 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001275 | 9,89% | -9,71% | US$64.923 | - | 5.092.139.007 WOMBAT |
| 3082 |  XO Protocol XOXO | US$0,0002066 | 2,90% | -14,11% | US$64.772 | US$114.674 | 313.558.939 XOXO |
| 3083 |  Stabull Finance STABUL | US$0,04386 | 0,00% | -13,50% | US$64.743 | - | 1.476.221 STABUL |
| 3084 |  O3 Swap O3 | US$0,001135 | -0,20% | 0,54% | US$64.486 | - | 56.827.550 O3 |
| 3085 |  Milady Wif Hat LADYF | US$0,0000002600 | 8,86% | 3,40% | US$64.437 | - | 249.992.834.251 LADYF |
| 3086 |  Defina Finance FINA | US$0,0006577 | 4,45% | 4,57% | US$64.261 | US$797,24 | 97.712.962 FINA |
| 3087 |  Sonic The Goat GOAT | US$0,00000007000 | 4,11% | -15,22% | US$64.151 | - | 886.102.835.021 GOAT |
| 3088 |  DeHive DHV | US$0,01596 | 2,83% | 13,85% | US$64.140 | US$9.137,52 | 4.019.375 DHV |
| 3089 |  Opium OPIUM | US$0,01531 | -0,10% | 0,00% | US$63.696 | US$63,09 | 4.161.204 OPIUM |
| 3090 |  $AUTISM autism | US$0,00006672 | 7,36% | -27,39% | US$63.321 | - | 949.013.720 autism |
| 3091 |  Dark Cheems TOTAKEKE | US$0,00006325 | -0,10% | -6,21% | US$63.253 | - | 1.000.000.000 TOTAKEKE |
| 3092 |  Pullix PLX | US$0,0007595 | 5,48% | -3,12% | US$63.226 | - | 83.251.318 PLX |
| 3093 |  İstanbul Başakşehir Fan Token IBFK | US$0,04530 | 0,89% | 1,82% | US$63.294 | US$8.979,37 | 1.397.326 IBFK |
| 3094 |  REGENT COIN REGENT | US$0,02193 | 0,00% | -21,35% | US$63.108 | US$655.549 | 2.877.614 REGENT |
| 3095 |  Chirpley CHRP | US$0,0001533 | 4,68% | -12,77% | US$63.327 | US$56.819,61 | 413.029.583 CHRP |
| 3096 |  sunpepe SUNPEPE | US$0,00006250 | 0,00% | 4,50% | US$62.496 | - | 1.000.000.000 SUNPEPE |
| 3097 |  Moby MOBY | US$0,000006190 | 0,00% | 1,41% | US$61.914 | - | 10.000.000.000 MOBY |
| 3098 |  Sato The Dog SATO | US$0,0000001500 | 7,51% | -1,78% | US$61.862 | US$26,10 | 420.690.000.000 SATO |
| 3099 |  Clustr Labs CLUSTR | US$0,0001238 | 0,00% | -2,92% | US$61.848 | - | 499.685.616 CLUSTR |
| 3100 |  TON Cat TCAT | US$0,0001006 | 4,46% | 7,60% | US$61.493 | - | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.