Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Okratech Token ORT | US$0,0001362 | -0,61% | -16,60% | US$111.250 | US$135.877 | 816.719.845 ORT |
| 2902 |  Frontier FRONT | US$0,01433 | 2,20% | -1,55% | US$111.184 | - | 7.760.351 FRONT |
| 2903 |  LEGION LEGION | US$0,0004056 | 6,64% | -25,01% | US$111.076 | US$10.128,75 | 273.858.010 LEGION |
| 2904 |  Coinye West COINYE | US$0,0001384 | 3,81% | 4,70% | US$110.855 | - | 801.244.726 COINYE |
| 2905 |  Elixir Games ELIX | US$0,0004374 | 4,05% | -0,07% | US$107.555 | US$15.644,99 | 245.925.877 ELIX |
| 2906 |  Tokoin TOKO | US$0,00005841 | -5,66% | -4,76% | US$109.279 | US$9.223,96 | 1.870.917.323 TOKO |
| 2907 |  Nova Fox NFX | US$0,01192 | 6,99% | 4,83% | US$110.240 | US$596,15 | 9.249.377 NFX |
| 2908 |  Loser Coin LOWB | US$0,000001820 | 0,09% | 0,87% | US$109.939 | - | 60.296.840.158 LOWB |
| 2909 |  Sentio AI SEN | US$0,001118 | -21,07% | -40,52% | US$109.566 | US$56.152,72 | 98.000.000 SEN |
| 2910 |  NFT Worlds WRLD | US$0,0001538 | 0,00% | -2,26% | US$109.541 | - | 712.090.665 WRLD |
| 2911 |  Baby BNB BABYBNB | US$0,0001979 | 2,43% | -1,58% | US$109.813 | US$125.114 | 554.838.710 BABYBNB |
| 2912 |  3DPass P3D | US$0,0001886 | -4,03% | -12,27% | US$109.038 | US$399,03 | 578.135.281 P3D |
| 2913 |  BeFi Labs BEFI | US$0,001402 | 0,49% | -16,92% | US$108.889 | US$19.754,59 | 77.644.648 BEFI |
| 2914 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 41,90% | US$108.106 | - | 245.895.290 LAVA |
| 2915 |  Vabble v2 VFX | US$0,0007417 | 19,11% | 24,18% | US$108.007 | - | 145.625.000 VFX |
| 2916 |  BNB MEME SZN SZN | US$0,0001070 | 1,91% | -9,29% | US$107.025 | US$110.291 | 1.000.000.000 SZN |
| 2917 |  Coin (reservebankapp.com) COINS | US$0,0001078 | 21,31% | -3,24% | US$107.772 | - | 1.000.000.000 COINS |
| 2918 |  The First Youtube Cat PAJAMAS | US$0,0001091 | 2,82% | 0,65% | US$106.892 | US$89,92 | 979.915.057 PAJAMAS |
| 2919 |  Worlds First Memecoin LOLCOIN | US$0,0001066 | 16,29% | -20,15% | US$106.538 | US$2.354,96 | 999.612.858 LOLCOIN |
| 2920 |  Darkpino DPINO | US$0,0001070 | 1,27% | -8,22% | US$106.075 | - | 991.839.963 DPINO |
| 2921 |  Dexlab XLAB | US$0,0000003000 | -0,38% | 1,69% | US$106.089 | US$246.256 | 351.666.666.667 XLAB |
| 2922 |  Cogito Finance CGV | US$0,001090 | 4,40% | 1,08% | US$105.533 | - | 96.787.938 CGV |
| 2923 |  OptionRoom ROOM | US$0,008439 | 0,23% | -9,82% | US$105.427 | US$6.235,38 | 12.493.373 ROOM |
| 2924 |  BNB LION BNBLION | - | 0,52% | 11,77% | US$105.399 | US$319,34 | 95.778.016.103.895.392 BNBLION |
| 2925 |  Apeiron APRS | US$0,001077 | 0,28% | -6,26% | US$109.373 | US$8.670,90 | 101.511.980 APRS |
| 2926 |  Super Trump Coin STRUMP | US$0,00005714 | 2,00% | -7,97% | US$104.991 | - | 1.837.382.589 STRUMP |
| 2927 |  Lou LOU | US$0,0001047 | 0,00% | 0,82% | US$104.701 | - | 999.947.666 LOU |
| 2928 |  Eliza (ai16zeliza) ELIZA | US$0,0001086 | 2,24% | -3,17% | US$104.339 | US$21.538,31 | 961.051.957 ELIZA |
| 2929 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2930 |  Honeyland HXD | US$0,0002603 | 2,31% | -54,48% | US$104.238 | US$14.706,61 | 400.473.449 HXD |
| 2931 |  Hivello HVLO | US$0,00009565 | -0,09% | -0,08% | US$103.708 | US$104.635 | 1.084.253.187 HVLO |
| 2932 |  Courage The Dog CCDOG | US$0,0001035 | 0,31% | -8,37% | US$103.508 | US$213.084 | 1.000.000.000 CCDOG |
| 2933 |  littlemanyu MANYU | US$0,0001035 | 4,42% | -1,08% | US$103.439 | US$214,26 | 999.317.907 MANYU |
| 2934 |  LAMBO LAMBO | US$0,00001034 | 2,88% | 14,20% | US$103.401 | US$89,55 | 10.000.000.000 LAMBO |
| 2935 |  Oggy Inu (BSC) OGGY | - | 1,24% | -2,61% | US$103.119 | - | 108.125.205.623.924.992 OGGY |
| 2936 |  AssetMantle MNTL | US$0,00004463 | 8,03% | 7,54% | US$103.037 | - | 2.308.548.579 MNTL |
| 2937 |  Wall Street Games (old) WSG | - | 2,42% | -1,01% | US$102.872 | - | 912.055.188.018.583 WSG |
| 2938 |  Scotty Beam SCOTTY | US$0,0002224 | 0,58% | -2,88% | US$102.466 | US$29.659,80 | 460.665.809 SCOTTY |
| 2939 |  Edge Matrix Chain EMC | US$0,0004997 | 9,97% | -14,43% | US$102.178 | US$9.419,00 | 204.489.614 EMC |
| 2940 |  Pesto the Baby King Penguin PESTO | US$0,0001015 | 4,61% | -1,99% | US$101.470 | US$541,61 | 1.000.000.000 PESTO |
| 2941 |  Strong STRONG | US$0,7342 | 3,44% | -0,12% | US$101.513 | - | 138.269 STRONG |
| 2942 |  DePHY Network PHY | US$0,001394 | 4,09% | 4,34% | US$100.790 | US$1.458.259 | 72.292.500 PHY |
| 2943 |  e-Money NGM | US$0,005105 | 2,79% | 4,81% | US$100.878 | US$29,84 | 19.760.286 NGM |
| 2944 |  Peanut NUX | US$0,002008 | 0,37% | 5,96% | US$100.391 | US$9.024,88 | 50.000.000 NUX |
| 2945 |  Lyra LYRA | US$0,0001727 | 1,25% | 0,83% | US$100.343 | US$2,19 | 580.900.604 LYRA |
| 2946 |  Gecko Inu GEC | - | 5,78% | -20,54% | US$98.882 | US$8.839,94 | 66.190.053.998.912 GEC |
| 2947 |  Little Rabbit v2 LTRBT | - | 13,97% | -6,58% | US$98.871 | US$154,70 | 334.131.860.594.663 LTRBT |
| 2948 |  Digital Reserve Currency DRC | US$0,00009884 | 4,55% | 2,95% | US$98.835 | US$37,30 | 1.000.000.000 DRC |
| 2949 |  X X | US$0,0000001000 | 0,09% | 2,15% | US$98.225 | - | 937.902.943.379 X |
| 2950 |  Wat WAT | US$0,0000002300 | 8,02% | -0,01% | US$97.789 | US$97,19 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.