Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gondola GONDOLA | US$0,0000003500 | 2,02% | -9,34% | US$143.438 | US$307,44 | 408.528.955.310 GONDOLA |
| 2802 |  Donut DONUT | US$0,001191 | 2,22% | 1,63% | US$143.362 | - | 120.355.919 DONUT |
| 2803 |  Forest Knight KNIGHT | US$0,002980 | 0,71% | -0,43% | US$141.915 | - | 47.617.424 KNIGHT |
| 2804 |  Utopia UTOPIA | US$0,0001572 | -3,90% | -5,22% | US$141.539 | US$1.055.409 | 900.158.721 UTOPIA |
| 2805 |  Looby By Stephen Bliss LOOBY | US$0,0001483 | 0,00% | -1,07% | US$141.302 | - | 952.947.266 LOOBY |
| 2806 |  Karlsen KLS | US$0,00005278 | -0,26% | -1,22% | US$140.803 | US$116.223 | 2.667.643.990 KLS |
| 2807 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2808 |  CyberVein CVT | US$0,0001325 | 0,00% | -0,05% | US$140.456 | - | 1.060.404.496 CVT |
| 2809 |  Groyper (groypereth.vip) GROYPER | US$0,001503 | 4,31% | 4,10% | US$139.766 | - | 93.000.000 GROYPER |
| 2810 |  WOM Protocol WOM | US$0,0007236 | 44,01% | -23,20% | US$139.661 | US$1,37 | 193.000.000 WOM |
| 2811 |  The Dons DONS | US$0,00001705 | 1,39% | -3,70% | US$138.978 | - | 8.150.000.000 DONS |
| 2812 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001383 | 11,22% | 13,60% | US$138.309 | US$81.271,75 | 1.000.000.000 TAOCAT |
| 2813 |  KEK KEKE | - | 1,40% | -0,05% | US$138.169 | US$145,63 | 74.280.393.141.279 KEKE |
| 2814 |  Cherry AI AIBOT | US$0,0006251 | -14,99% | -76,95% | US$138.455 | US$202.906 | 221.500.000 AIBOT |
| 2815 |  Openfabric AI OFN | US$0,0007886 | 105,44% | -9,12% | US$137.882 | US$672,51 | 174.845.640 OFN |
| 2816 |  KAI KEN KAI | - | 3,32% | -2,99% | US$136.982 | US$0,5200 | 420.690.000.000.000 KAI |
| 2817 |  Niftyx Protocol SHROOM | US$0,002675 | 1,82% | -0,12% | US$137.472 | - | 51.386.058 SHROOM |
| 2818 |  DSLA Protocol DSLA | US$0,00002488 | 3,22% | -2,10% | US$136.657 | - | 5.491.802.966 DSLA |
| 2819 |  Bistroo BIST | US$0,002450 | 13,12% | 27,82% | US$135.950 | US$100.341 | 55.481.674 BIST |
| 2820 |  NFT Art Finance NFTART | - | 5,01% | -0,05% | US$135.283 | - | 25.282.174.668.987.600 NFTART |
| 2821 |  Tiger King Coin TKING | US$0,0000002100 | 0,00% | 5,05% | US$135.006 | - | 646.000.000.000 TKING |
| 2822 |  DinoLFG DINO | US$0,0004292 | 7,44% | 8,86% | US$134.324 | - | 312.948.493 DINO |
| 2823 |  Vertiv Tokenized Stock (Ondo) VRTon | US$233,58 | 0,19% | 19,05% | US$133.654 | US$65.023,04 | 572 VRTon |
| 2824 |  Coconut Chicken CCC | US$0,00001425 | -0,43% | -22,03% | US$133.119 | - | 9.339.544.772 CCC |
| 2825 |  GoChain GO | US$0,00009915 | -46,88% | -57,61% | US$133.089 | US$7,00 | 1.342.333.950 GO |
| 2826 |  Xpanse HZN | US$0,001100 | 5,15% | -9,88% | US$132.817 | - | 120.707.110 HZN |
| 2827 |  KickToken KICK | US$0,001092 | 0,04% | 0,02% | US$132.542 | - | 121.342.749 KICK |
| 2828 |  Wen Lambo Financial WLFI | US$132,30 | -8,09% | -15,74% | US$132.300 | US$2.409,68 | 1.000 WLFI |
| 2829 |  EAGLEBUILDER E | US$0,0001312 | 4,92% | -5,94% | US$131.183 | US$5.234,70 | 1.000.000.000 E |
| 2830 |  Landwolf (landwolfcoin) WOLF | US$0,0003356 | 0,00% | -0,97% | US$131.061 | - | 390.527.197 WOLF |
| 2831 |  Pip PIP | US$0,0002397 | -0,11% | 10,61% | US$130.626 | US$849,88 | 544.918.696 PIP |
| 2832 |  Lemmy The Bat LBAI | US$0,000001890 | -0,85% | -1,76% | US$130.436 | US$146.648 | 69.000.000.000 LBAI |
| 2833 |  Skeb Coin SKEB | US$0,0001124 | -16,86% | -29,43% | US$129.602 | US$13.628,15 | 1.153.490.031 SKEB |
| 2834 |  flork cto FLORK | US$0,0001379 | 2,99% | -4,81% | US$129.486 | US$75.982,37 | 938.723.170 FLORK |
| 2835 |  Signata SATA | US$0,001817 | -0,10% | -0,03% | US$129.497 | US$2,19 | 71.260.435 SATA |
| 2836 |  BOTIFY BOTIFY | US$0,0001291 | 1,29% | 0,41% | US$129.089 | US$12.154,54 | 999.745.119 BOTIFY |
| 2837 |  ROND ROND | US$0,0002908 | -0,79% | 9,70% | US$128.840 | US$727,54 | 443.105.937 ROND |
| 2838 |  DOSE DOSE | US$0,0001506 | 3,05% | 77,75% | US$128.577 | - | 853.702.151 DOSE |
| 2839 |  Dfyn Network DFYN | US$0,0007455 | -1,44% | -33,95% | US$128.129 | US$65.379,25 | 171.878.615 DFYN |
| 2840 |  Matt Furie MATT | US$0,0000003000 | 4,96% | -1,80% | US$127.748 | - | 420.690.000.000 MATT |
| 2841 |  Musk It MUSKIT | US$0,0001275 | 4,08% | 2,50% | US$127.542 | US$78.746,01 | 1.000.000.000 MUSKIT |
| 2842 |  PrompTale AI TALE | US$0,001254 | 6,91% | 3,21% | US$127.156 | US$162.536 | 101.393.333 TALE |
| 2843 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2844 |  Canxium CAU | US$0,1033 | -0,96% | -26,92% | US$127.222 | US$11.900,13 | 1.231.980 CAU |
| 2845 |  Mars MARS | US$0,0000003000 | 1,69% | 3,11% | US$126.156 | US$97.114,82 | 420.690.000.000 MARS |
| 2846 |  Large Language Model LLM | US$0,0001250 | 5,13% | -0,74% | US$125.017 | US$84.376,91 | 999.997.360 LLM |
| 2847 |  EGO EGO | US$0,0006260 | -1,20% | -9,73% | US$125.596 | US$62.849,23 | 200.640.190 EGO |
| 2848 |  Lunar LNR | US$0,001697 | 2,49% | -1,48% | US$125.278 | - | 73.830.967 LNR |
| 2849 |  BabySwap BABY | US$0,0002008 | 1,37% | -2,07% | US$124.680 | US$132.023 | 620.895.960 BABY |
| 2850 |  LET HIM COOK COOK | US$0,0001243 | 7,03% | -1,19% | US$124.203 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.