Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PIKACHU INU PIKACHU | - | 5,21% | 10,84% | US$221.731 | US$743,16 | 93.780.094.166.076.176 PIKACHU |
| 2602 |  Lumoz MOZ | US$0,0002016 | 0,00% | 4,28% | US$221.704 | - | 1.100.000.000 MOZ |
| 2603 |  Nafter NAFT | US$0,0002220 | 2,31% | -5,12% | US$221.464 | US$8.701,61 | 997.653.481 NAFT |
| 2604 |  Deutsche eMark DEM | US$0,001395 | 1,07% | 0,74% | US$220.795 | US$0,8100 | 158.230.419 DEM |
| 2605 |  Pleasure Coin NSFW | US$0,000008990 | 9,10% | 3,84% | US$220.358 | - | 24.499.828.829 NSFW |
| 2606 |  Fly.trade FLY | US$0,01595 | 6,95% | -0,25% | US$219.934 | US$64.610,63 | 13.790.948 FLY |
| 2607 |  Rally RLY | US$0,00003591 | 5,91% | 5,58% | US$223.381 | US$1.473,51 | 6.220.271.516 RLY |
| 2608 |  Robonomics.network XRT | US$0,1012 | -91,22% | -51,72% | US$217.785 | US$10.080,94 | 2.153.059 XRT |
| 2609 |  GoCrypto Token GOC | US$0,0008927 | 3,36% | 4,93% | US$218.951 | - | 245.278.438 GOC |
| 2610 |  Alpha ALPHA | US$0,0002188 | 3,96% | 3,08% | US$218.745 | US$481,37 | 999.998.635 ALPHA |
| 2611 |  DeFi Land DFL | US$0,00003065 | -0,03% | -2,00% | US$218.733 | - | 7.137.303.616 DFL |
| 2612 |  S.C. Corinthians Fan Token SCCP | US$0,03363 | 1,28% | 0,73% | US$218.590 | US$63.537,78 | 6.499.098 SCCP |
| 2613 |  LayerX LX | US$0,00002184 | -7,61% | -15,94% | US$218.381 | - | 10.000.000.000 LX |
| 2614 |  CeluvPlay CELB | US$0,0009125 | 0,25% | 111,02% | US$217.850 | US$11.363,64 | 238.750.000 CELB |
| 2615 |  Dotmoovs MOOV | US$0,0002973 | 2,83% | 0,00% | US$217.403 | US$33.744,41 | 731.180.094 MOOV |
| 2616 |  Tradetomato TTM | US$0,002690 | 0,82% | 0,87% | US$216.878 | US$55,96 | 80.638.601 TTM |
| 2617 |  GameSwift GSWIFT | US$0,0006002 | -0,60% | -11,46% | US$216.521 | US$107,67 | 360.769.188 GSWIFT |
| 2618 |  5ire 5IRE | US$0,0001475 | 2,70% | 15,58% | US$216.074 | US$183.733 | 1.464.633.235 5IRE |
| 2619 |  Unification FUND | US$0,006231 | 4,13% | -32,56% | US$214.626 | - | 34.447.402 FUND |
| 2620 |  Internet of Energy Network IOEN | US$0,0006762 | 3,57% | -6,74% | US$214.385 | - | 317.051.435 IOEN |
| 2621 |  Playermon PYM | US$0,0005001 | 3,38% | -0,79% | US$213.587 | US$20.012,00 | 427.072.302 PYM |
| 2622 |  Kimbo KIMBO | US$0,000003150 | -3,34% | -9,66% | US$218.758 | US$51.769,71 | 69.420.000.000 KIMBO |
| 2623 |  Elemon ELMON | US$0,0003303 | 0,00% | -11,84% | US$213.012 | - | 644.908.310 ELMON |
| 2624 |  AIT Protocol AIT | US$0,0007180 | 1,81% | 15,13% | US$212.707 | US$161,32 | 296.265.799 AIT |
| 2625 |  SENSO SENSO | US$0,003014 | 0,45% | 0,65% | US$211.767 | US$53.833,02 | 70.269.127 SENSO |
| 2626 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2627 |  Catcoin (catcoin.io) CATCOIN | US$0,0002097 | 44,45% | -67,05% | US$209.713 | US$37.512,61 | 1.000.000.000 CATCOIN |
| 2628 |  Elderglade ELDE | US$0,001045 | 8,54% | 4,07% | US$209.200 | US$89.552,93 | 200.249.995 ELDE |
| 2629 |  Juggernaut JGN | US$0,001393 | 0,88% | -0,18% | US$208.879 | - | 150.000.000 JGN |
| 2630 |  Heroes of NFT HON | US$0,002272 | 4,09% | 3,11% | US$208.029 | US$408,11 | 91.566.767 HON |
| 2631 |  Netvrk NETVR | US$0,002092 | 2,08% | -27,06% | US$208.204 | - | 99.534.865 NETVR |
| 2632 |  Acquire.Fi ACQ | US$0,001290 | -0,52% | -10,99% | US$207.121 | US$46.618,22 | 160.567.095 ACQ |
| 2633 |  aixCB by Virtuals AIXCB | US$0,0002080 | 19,52% | 14,49% | US$206.655 | US$4.666,79 | 993.506.898 AIXCB |
| 2634 |  Mindfak By Matt Furie MINDFAK | US$0,0002967 | -0,21% | -11,76% | US$204.750 | US$755.963 | 690.000.000 MINDFAK |
| 2635 |  Hasbulla's Cat BARSIK | US$0,0002059 | 6,12% | 7,87% | US$205.871 | US$151.737 | 999.912.737 BARSIK |
| 2636 |  Karura KAR | US$0,001765 | -18,63% | -7,50% | US$205.890 | US$58.249,66 | 116.666.660 KAR |
| 2637 |  Bitcoin Base BTC | US$0,009791 | -4,55% | 17,78% | US$204.742 | US$3.212,50 | 20.911.183 BTC |
| 2638 |  K9 Finance KNINE | US$0,0000005100 | -0,16% | -11,73% | US$204.131 | US$10.914,07 | 402.272.229.062 KNINE |
| 2639 |  XOCIETY XO | US$0,0002719 | -0,20% | -6,12% | US$203.950 | US$65.371,57 | 750.000.000 XO |
| 2640 |  New BitShares NBS | US$0,00008104 | -7,32% | -7,66% | US$211.320 | US$9.798,96 | 2.607.670.560 NBS |
| 2641 |  Gui Inu GUI | US$0,0000003900 | 11,16% | -13,86% | US$216.419 | US$163.010 | 555.895.061.727 GUI |
| 2642 |  Script Network SCPT | US$0,0002981 | -1,74% | -3,25% | US$202.927 | US$64.508,39 | 680.808.006 SCPT |
| 2643 |  Eliza (elizawakesup) ELIZA | US$0,0002025 | 0,04% | -15,47% | US$202.498 | US$71.880,95 | 999.928.762 ELIZA |
| 2644 |  Netflix tokenized stock (xStock) NFLXX | US$82,96 | 9,03% | 2,93% | US$207.400 | US$8.690,83 | 2.500 NFLXX |
| 2645 |  AppLovin Tokenized Stock (Ondo) APPon | US$388,20 | -0,02% | -4,65% | US$201.113 | US$8.345,95 | 518 APPon |
| 2646 |  Stream SZN STRSZN | US$0,0002032 | 2,65% | -5,13% | US$203.192 | US$350,65 | 1.000.000.000 STRSZN |
| 2647 |  Light LIGHT | US$0,003125 | 0,00% | -0,72% | US$200.839 | - | 64.269.692 LIGHT |
| 2648 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,76 | -1,74% | -4,11% | US$200.623 | US$1.224.216 | 29.690 SBETon |
| 2649 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2650 |  Chuck CHUCK | US$0,0002236 | 12,61% | 21,59% | US$196.163 | US$50.967,07 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.