Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cheems CHEEMS | US$0,0001283 | -4,93% | 40,96% | US$327.331 | US$2.686,17 | 2.550.834.901 CHEEMS |
| 2452 |  DisclaimerCoin DONT | US$0,000002550 | -18,44% | -37,30% | US$326.049 | US$797.403 | 127.766.290.901 DONT |
| 2453 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2454 |  Deri Protocol DERI | US$0,002607 | 2,92% | 8,36% | US$325.045 | US$13.366,78 | 124.695.829 DERI |
| 2455 |  holoride RIDE | US$0,0003695 | 4,15% | 14,95% | US$325.142 | US$9.118,44 | 879.899.580 RIDE |
| 2456 |  AgentLayer AGENT | US$0,0003850 | 24,58% | 656,88% | US$336.473 | US$9.031,31 | 873.934.450 AGENT |
| 2457 |  Astra Nova RVV | US$0,0003161 | 0,10% | -77,60% | US$323.961 | US$2.053.501 | 1.024.995.000 RVV |
| 2458 |  KoKoK The Roach KOKOK | US$0,001621 | 2,84% | 5,21% | US$324.242 | US$143.363 | 199.996.435 KOKOK |
| 2459 |  Polkadex PDEX | US$0,03588 | 16,01% | 34,99% | US$299.933 | US$8.217,14 | 8.360.000 PDEX |
| 2460 |  Belt Finance BELT | US$0,03378 | 1,93% | -2,32% | US$322.582 | - | 9.550.122 BELT |
| 2461 |  StarHeroes STAR | US$0,001317 | 3,45% | -19,50% | US$320.272 | US$40.119,68 | 243.120.063 STAR |
| 2462 |  Stobox Token STBU | US$0,002124 | 11,48% | 10,40% | US$318.613 | US$61.006,41 | 150.000.000 STBU |
| 2463 |  TenUp TUP | US$0,003018 | 10,19% | 2,92% | US$318.058 | US$65.988,18 | 105.371.800 TUP |
| 2464 |  STAKE STAKE | US$0,03744 | 0,84% | -3,78% | US$316.722 | - | 8.460.044 STAKE |
| 2465 |  Crust Network CRU | US$0,02228 | 0,94% | -1,03% | US$314.987 | US$39.170,24 | 14.138.569 CRU |
| 2466 |  Omax Coin OMAX | US$0,00003670 | -3,38% | -3,37% | US$318.158 | US$96.776,85 | 8.667.996.990 OMAX |
| 2467 |  Goldcoin GLC | US$0,007219 | -12,55% | 5,48% | US$315.321 | US$20,84 | 43.681.422 GLC |
| 2468 |  Burn BURN | US$0,000001660 | 0,00% | -19,22% | US$314.857 | - | 189.950.040.844 BURN |
| 2469 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003155 | 17,03% | 12,32% | US$314.391 | US$1.462,33 | 996.582.770 TRUST |
| 2470 |  SGC SGC | US$0,0001846 | -3,23% | -28,80% | US$312.656 | US$1.141.275 | 1.693.372.841 SGC |
| 2471 |  BitcoinZ BTCZ | US$0,00002479 | -5,53% | -7,08% | US$312.516 | - | 12.604.351.724 BTCZ |
| 2472 |  Acolyt ACOLYT | US$0,0003157 | 9,70% | 10,27% | US$309.010 | US$8.802,46 | 978.860.598 ACOLYT |
| 2473 |  Tajir Tech Hub TJRM | US$0,0004757 | -1,32% | -6,60% | US$306.804 | US$132.364 | 644.953.545 TJRM |
| 2474 |  Chihuahua HUAHUA | US$0,000003280 | 0,44% | 8,06% | US$306.917 | US$227,24 | 93.550.000.000 HUAHUA |
| 2475 |  Tanssi TANSSI | US$0,0008935 | -3,05% | -16,72% | US$313.647 | US$944.811 | 351.029.695 TANSSI |
| 2476 |  Spore SPORE | - | 2,17% | 22,13% | US$305.660 | US$7,82 | 30.536.848.494.833.832 SPORE |
| 2477 |  Blockasset BLOCK | US$0,0009733 | 6,05% | 15,55% | US$303.905 | US$1.780,33 | 312.236.396 BLOCK |
| 2478 |  Gains GAINS | US$0,007815 | 0,11% | -0,64% | US$302.414 | US$8.906,46 | 38.694.301 GAINS |
| 2479 |  Giveth GIV | US$0,0007871 | -1,97% | -9,20% | US$301.883 | - | 383.521.553 GIV |
| 2480 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2481 |  PARSIQ PRQ | US$0,0009696 | 0,04% | 0,04% | US$300.812 | US$131.055 | 310.256.872 PRQ |
| 2482 |  Lattice Token LTX | US$0,01048 | 1,52% | 3,53% | US$300.337 | US$68.442,15 | 28.653.896 LTX |
| 2483 |  CYBRO CYBRO | US$0,002258 | 0,30% | -4,67% | US$299.015 | US$47.280,17 | 132.398.786 CYBRO |
| 2484 |  Decimated DIO | US$0,0005493 | 2,94% | -11,60% | US$298.411 | US$20.652,42 | 543.259.848 DIO |
| 2485 |  Long LONG | US$0,0000003800 | 1,75% | 1,10% | US$298.083 | US$18,87 | 783.713.835.230 LONG |
| 2486 |  SUGARVERSE CNDY | US$0,0006407 | 0,30% | -4,89% | US$298.933 | US$27.115,14 | 466.595.178 CNDY |
| 2487 |  Unite UNITE | US$0,00009833 | 0,11% | -0,20% | US$297.832 | US$328.729 | 3.028.921.100 UNITE |
| 2488 |  BNBXBT BNBXBT | US$0,0002971 | 0,23% | -6,32% | US$297.050 | US$6.653,29 | 1.000.000.000 BNBXBT |
| 2489 |  Gasspas GASS | - | 12,49% | 14,81% | US$296.635 | US$137.368 | 420.690.000.000.000 GASS |
| 2490 |  VentureMind AI VNTR | US$0,0007255 | 120,11% | 412,72% | US$314.142 | - | 432.996.944 VNTR |
| 2491 |  XCarnival XCV | US$0,0003721 | -0,11% | -1,95% | US$294.203 | US$62.804,94 | 790.640.622 XCV |
| 2492 |  Bloktopia BLOK | US$0,00001182 | 10,48% | 46,40% | US$292.994 | US$54.671,66 | 24.792.088.581 BLOK |
| 2493 |  Wisdomise AI WSDM | US$0,0004587 | 0,91% | -0,91% | US$293.135 | US$126.510 | 639.069.266 WSDM |
| 2494 |  Roost Coin ROOST | US$0,0003113 | 0,59% | -6,94% | US$291.769 | US$8.918,79 | 937.143.771 ROOST |
| 2495 |  Epiko EPIKO | US$0,001664 | 8,86% | 41,26% | US$290.492 | US$81.525,73 | 174.525.608 EPIKO |
| 2496 |  RigoBlock GRG | US$0,1075 | 3,61% | 3,76% | US$290.369 | - | 2.701.063 GRG |
| 2497 |  Just A Shitcoin SHITCOIN | US$0,0002907 | 7,52% | 3,82% | US$290.730 | US$5.590,96 | 1.000.000.000 SHITCOIN |
| 2498 |  Young Peezy AKA Pepe PEEZY | US$0,0002877 | 1,73% | -2,61% | US$287.733 | US$333,80 | 1.000.000.000 PEEZY |
| 2499 |  CBPAY Global CBPAY | US$0,00007802 | 0,74% | -0,59% | US$287.177 | - | 3.680.656.565 CBPAY |
| 2500 |  Kasta KASTA | US$0,0003733 | -0,26% | 0,81% | US$285.712 | US$60.293,62 | 765.441.073 KASTA |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.