Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CryptoZoon ZOON | US$0,0005877 | -1,78% | 16,48% | US$409.829 | US$20.132,96 | 697.403.904 ZOON |
| 2352 |  RCADE RCADE | US$0,00004935 | 2,54% | -12,61% | US$409.568 | US$296.812 | 8.299.741.140 RCADE |
| 2353 |  Trog TROG | US$0,0000009700 | 1,67% | 3,03% | US$406.071 | - | 420.690.000.000 TROG |
| 2354 |  PINO PINO | US$0,0004094 | -1,38% | 14,10% | US$405.221 | US$8.350,00 | 989.758.257 PINO |
| 2355 |  BullDogito BDOGITO | US$0,001269 | 2,79% | -3,06% | US$403.194 | US$341,33 | 317.721.483 BDOGITO |
| 2356 |  Rift AI RIFT | US$0,001525 | -0,02% | -8,74% | US$403.977 | - | 264.914.961 RIFT |
| 2357 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1444 | -0,42% | -18,85% | US$402.303 | US$348.434 | 2.785.933 SAUBER |
| 2358 |  Wojak (wojaketh) WOJAK | US$0,000005790 | -80,57% | 8,00% | US$402.017 | US$5.363.871 | 69.404.726.737 WOJAK |
| 2359 |  Philtoken PHIL | US$0,0004016 | 2,24% | -1,72% | US$401.567 | US$104.704 | 1.000.000.000 PHIL |
| 2360 |  DecideAI DCD | US$0,0008156 | 6,30% | 3,22% | US$398.575 | US$83,74 | 488.677.471 DCD |
| 2361 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,53 | -0,01% | 0,28% | US$394.872 | US$770.094 | 2.641 XOMon |
| 2362 |  BSCPAD BSCPAD | US$0,004965 | 1,40% | -5,14% | US$393.321 | - | 79.211.621 BSCPAD |
| 2363 |  BlueMove MOVE | US$0,001805 | 5,92% | 2,89% | US$392.666 | - | 217.500.000 MOVE |
| 2364 |  Degen Spartan AI DEGENAI | US$0,0003928 | 15,16% | 20,45% | US$392.727 | US$370.469 | 999.949.997 DEGENAI |
| 2365 |  myDID SYL | US$0,00005057 | 2,46% | 13,26% | US$390.852 | US$15.932,22 | 7.728.437.007 SYL |
| 2366 |  Any Inu AI | US$0,0000009200 | -5,65% | 7,12% | US$384.997 | US$52.161,04 | 420.346.375.474 AI |
| 2367 |  TON Station MRSOON | US$0,000005880 | 0,43% | -5,70% | US$387.504 | US$222.637 | 65.860.282.991 MRSOON |
| 2368 |  EARNM EARNM | US$0,0001191 | 3,74% | -4,46% | US$387.425 | US$8.914,55 | 3.252.978.336 EARNM |
| 2369 |  Toad $TOAD | - | 5,75% | -4,71% | US$386.124 | US$7.106,50 | 407.084.555.679.471 $TOAD |
| 2370 |  GameGPT DUEL | US$0,00004602 | 0,53% | -8,77% | US$386.147 | US$65.362,18 | 8.390.692.732 DUEL |
| 2371 |  PAWS PAWS | US$0,000007300 | 3,34% | 23,40% | US$387.213 | US$238.179 | 53.053.756.532 PAWS |
| 2372 |  OmniFlix Network FLIX | US$0,001529 | 1,18% | -15,17% | US$383.383 | - | 250.758.585 FLIX |
| 2373 |  Revomon REVO | US$0,01244 | 4,15% | 4,07% | US$382.698 | - | 30.763.392 REVO |
| 2374 |  MongCoin $MONG | - | -1,29% | -20,12% | US$384.679 | US$69.509,07 | 581.196.039.603.956 $MONG |
| 2375 |  RMRK RMRK | US$0,04187 | 0,09% | 41,10% | US$380.669 | US$514,55 | 9.090.949 RMRK |
| 2376 |  REVV REVV | US$0,0003197 | 0,05% | -0,18% | US$380.701 | US$50.224,35 | 1.190.694.705 REVV |
| 2377 |  PoolTogether POOL | US$0,05618 | -0,27% | -1,58% | US$380.235 | - | 6.768.510 POOL |
| 2378 |  Polkamarkets POLK | US$0,004139 | 5,74% | 8,72% | US$380.862 | US$9.826,46 | 92.009.791 POLK |
| 2379 |  Beny Bad Boy BBB | US$0,0001594 | 1,88% | 0,29% | US$379.872 | US$953,92 | 2.382.904.000 BBB |
| 2380 |  GhibliCZ Ghibli | US$0,0004431 | 3,45% | 6,14% | US$380.534 | US$3.195,69 | 858.861.550 Ghibli |
| 2381 |  Peng PENG | US$0,003780 | 3,62% | -3,94% | US$377.962 | US$137.571 | 99.999.979 PENG |
| 2382 |  Gorilla GORILLA | US$0,0003745 | 1,74% | 11,52% | US$374.541 | US$238.744 | 1.000.000.000 GORILLA |
| 2383 |  Alt.town TOWN | US$0,0005248 | -0,69% | -8,72% | US$375.249 | US$264.903 | 715.000.002 TOWN |
| 2384 |  Whales Market WHALES | US$0,01442 | 1,93% | 3,58% | US$375.355 | US$2.504,76 | 26.034.330 WHALES |
| 2385 |  Buckazoids Buckazoids | US$0,0003739 | 5,53% | 10,66% | US$373.806 | US$106.122 | 999.893.175 Buckazoids |
| 2386 |  PepeMusk PEPEMUSK | US$0,0003722 | 2,10% | -1,83% | US$372.244 | US$213,55 | 1.000.000.000 PEPEMUSK |
| 2387 |  SUNCAT SUNCAT | US$0,0003685 | 8,98% | 11,27% | US$368.466 | US$254.417 | 1.000.000.000 SUNCAT |
| 2388 |  DOYR DOYR | US$0,0003737 | 4,92% | 6,42% | US$373.715 | US$714.698 | 1.000.000.000 DOYR |
| 2389 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,56 | 2,21% | 4,17% | US$366.407 | US$72.874,36 | 16.996 BMNRon |
| 2390 |  Cosplay Token COT | US$0,0009258 | -0,23% | 9,79% | US$365.078 | US$81.729,81 | 394.359.177 COT |
| 2391 |  Wall Street Memes WSM | US$0,0001922 | 5,55% | -1,69% | US$361.950 | - | 1.882.780.032 WSM |
| 2392 |  Analog ANLOG | US$0,0001947 | 1,90% | -30,41% | US$361.658 | US$342.800 | 1.857.089.402 ANLOG |
| 2393 |  Forj (Bondly) BONDLY | US$0,0003669 | 0,61% | -1,18% | US$360.914 | US$36.434,87 | 983.620.759 BONDLY |
| 2394 |  Scamcoin SCAM | US$0,0003589 | 7,21% | -1,09% | US$358.830 | US$135.936 | 999.955.056 SCAM |
| 2395 |  SaTT SATT | US$0,0001109 | 0,00% | -7,25% | US$359.849 | - | 3.244.898.181 SATT |
| 2396 |  nomnom NOMNOM | US$0,0003717 | 8,12% | 19,26% | US$359.512 | US$65.806,17 | 967.206.795 NOMNOM |
| 2397 |  ASTROS ASTROS | US$0,01404 | 0,11% | 1,75% | US$358.134 | US$28.247,06 | 25.499.502 ASTROS |
| 2398 |  Kromatika KROM | US$0,004456 | 1,63% | 0,73% | US$357.694 | - | 80.280.675 KROM |
| 2399 |  ORA ORA | US$0,009755 | 15,76% | 9,03% | US$357.686 | - | 36.666.666 ORA |
| 2400 |  Bubb BUBB | US$0,0003575 | 12,10% | 4,73% | US$357.512 | US$28.741,02 | 1.000.000.000 BUBB |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.