Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ANGL TOKEN ANGL | US$0,001189 | 0,64% | 0,13% | US$284.424 | US$1.297,19 | 239.166.686 ANGL |
| 2502 |  Red Kite PKF | US$0,002478 | 8,37% | 0,65% | US$284.158 | US$1,33 | 114.692.138 PKF |
| 2503 |  Janitor JANITOR | US$0,0002850 | 3,49% | -0,75% | US$284.972 | US$11.886,16 | 1.000.000.000 JANITOR |
| 2504 |  R0AR 1R0R | US$0,0006837 | 0,32% | -3,42% | US$282.887 | US$65.521,84 | 413.782.197 1R0R |
| 2505 |  Bware INFRA | US$0,06823 | 1,23% | 9,73% | US$281.869 | US$9.636,37 | 4.130.897 INFRA |
| 2506 |  Rivalz Network RIZ | US$0,0002458 | -0,26% | 18,42% | US$282.921 | US$218.627 | 1.150.957.788 RIZ |
| 2507 |  UPTOP UPTOP | US$0,001340 | -0,31% | -15,70% | US$281.484 | US$518,59 | 210.000.000 UPTOP |
| 2508 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,01 | -0,09% | -5,51% | US$281.987 | US$780.228 | 11.747 GMEon |
| 2509 |  TheStandard USD USDS | US$0,9980 | -0,20% | -0,28% | US$280.382 | US$835,97 | 280.943 USDS |
| 2510 |  LightLink LL | US$0,003432 | 0,11% | 0,32% | US$280.308 | US$259.322 | 81.670.180 LL |
| 2511 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,00% | 0,01% | US$279.886 | US$217,47 | 1.000.000.000 BRWL |
| 2512 |  Brainlet BRAINLET | US$0,0002903 | 5,57% | -7,67% | US$276.632 | US$644,87 | 952.905.541 BRAINLET |
| 2513 |  Hatom HTM | US$0,01665 | 0,17% | -1,18% | US$277.525 | US$117.474 | 16.667.457 HTM |
| 2514 |  BonusCloud BXC | US$0,00008217 | -16,79% | -8,38% | US$275.436 | US$9.350,70 | 3.352.137.888 BXC |
| 2515 |  Fragmetric FRAG | US$0,001507 | 3,20% | -5,81% | US$275.630 | US$149.792 | 182.949.528 FRAG |
| 2516 |  Skibidi Toilet SKBDI | US$0,003927 | 3,67% | 10,01% | US$275.057 | US$646.291 | 70.038.672 SKBDI |
| 2517 |  Chainge XCHNG | US$0,0005788 | -5,14% | -14,57% | US$274.385 | US$202,46 | 474.046.128 XCHNG |
| 2518 |  Idena IDNA | US$0,003184 | 0,19% | -16,13% | US$272.262 | US$258,33 | 85.505.847 IDNA |
| 2519 |  Alpaca Finance ALPACA | US$0,001792 | 3,46% | 0,72% | US$271.863 | US$155.784 | 151.668.642 ALPACA |
| 2520 |  Coral Finance CORL | US$0,001167 | -1,56% | 10,49% | US$271.163 | US$620.713 | 232.360.000 CORL |
| 2521 |  BendDAO BEND | US$0,00006614 | 1,13% | 5,13% | US$268.676 | - | 4.062.207.490 BEND |
| 2522 |  Gekko AI GEKKO | US$0,0002681 | 38,12% | 10,78% | US$268.141 | US$35.207,26 | 1.000.000.000 GEKKO |
| 2523 |  Etarn ETAN | US$0,003181 | -2,58% | 1,05% | US$267.749 | US$639.236 | 84.178.362 ETAN |
| 2524 |  TERMINUS TERMINUS | US$0,002659 | 0,00% | 0,01% | US$265.879 | US$82.981,65 | 100.000.000 TERMINUS |
| 2525 |  AME Chain AME | US$0,0005317 | 1,76% | 23,52% | US$265.863 | US$64.761,04 | 500.000.000 AME |
| 2526 |  Koala AI KOKO | US$0,00000003000 | 58,82% | 24,48% | US$265.276 | US$131,55 | 9.110.383.747.597 KOKO |
| 2527 |  LSD $LSD | US$0,0002745 | 6,95% | -17,14% | US$274.463 | US$16.156,69 | 999.998.882 $LSD |
| 2528 |  Octokn OTK | US$0,0005367 | 0,11% | 7,19% | US$262.714 | US$10.537,14 | 489.529.439 OTK |
| 2529 |  XMON XMON | US$175,03 | 3,05% | 24,96% | US$261.662 | - | 1.495 XMON |
| 2530 |  Pixelverse PIXFI | US$0,00006854 | 0,33% | 0,44% | US$261.778 | US$216.648 | 3.819.445.915 PIXFI |
| 2531 |  Woman Yelling At Cat WYAC | US$0,0002639 | 7,69% | 2,49% | US$261.222 | US$518,77 | 989.975.296 WYAC |
| 2532 |  Boom BOOM | US$0,001054 | 22,67% | -11,34% | US$274.043 | US$776.310 | 260.091.176 BOOM |
| 2533 |  DappRadar RADAR | US$0,0002349 | -23,15% | -24,56% | US$225.536 | US$9.032,18 | 960.096.177 RADAR |
| 2534 |  Nutcoin NUT | US$0,00000001000 | 1,80% | 3,94% | US$260.186 | US$436.910 | 20.092.757.543.431 NUT |
| 2535 |  OpenLeverage OLE | US$0,001374 | -0,30% | -11,50% | US$259.232 | US$8.747,53 | 188.630.573 OLE |
| 2536 |  Wolf Safe Poor People WSPP | - | 3,65% | -5,64% | US$259.126 | US$1.319,66 | 13.504.000.000.000.000 WSPP |
| 2537 |  Robinhood HOOD | US$0,000005800 | 11,94% | 6,81% | US$258.303 | US$185.177 | 44.547.590.451 HOOD |
| 2538 |  ACA Token ACA | US$0,005135 | 19,53% | 31,74% | US$257.627 | US$18,45 | 50.171.080 ACA |
| 2539 |  XCAD Network XCAD | US$0,001322 | -4,40% | 6,06% | US$257.462 | US$131.850 | 194.817.960 XCAD |
| 2540 |  Laika AI LKI | US$0,0005926 | 0,02% | -2,28% | US$253.756 | US$281.550 | 428.234.949 LKI |
| 2541 |  Pollux Coin POX | US$0,005915 | -13,56% | 23,35% | US$253.200 | US$21.915,98 | 42.808.874 POX |
| 2542 |  Toilet Dust TOILET | US$0,00002586 | -5,85% | -0,07% | US$258.633 | US$53.048,12 | 10.000.000.000 TOILET |
| 2543 |  WAM WAM | US$0,0005397 | 0,68% | -6,39% | US$250.852 | US$20.018,38 | 464.780.364 WAM |
| 2544 |  Q Protocol QGOV | US$0,001029 | -16,29% | 3,00% | US$292.718 | US$9.445,73 | 284.339.320 QGOV |
| 2545 |  Step Finance STEP | US$0,001129 | -9,95% | -5,63% | US$250.074 | US$17.781,36 | 221.408.395 STEP |
| 2546 |  Hush HUSH | US$0,02081 | 0,00% | 0,00% | US$249.510 | - | 11.991.948 HUSH |
| 2547 |  Pepoclown HONK | - | 1,26% | 2,93% | US$249.355 | - | 415.179.907.204.247 HONK |
| 2548 |  Ithaca Protocol ITHACA | US$0,003117 | 0,33% | 0,30% | US$248.684 | US$73.058,64 | 79.786.095 ITHACA |
| 2549 |  Walken WLKN | US$0,0001601 | 1,36% | 3,72% | US$248.297 | US$1.473,05 | 1.550.578.130 WLKN |
| 2550 |  BiFi BIFI | US$0,0005109 | 6,07% | 7,60% | US$244.915 | US$9.229,47 | 479.348.905 BIFI |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.