Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LINKA LINKA | US$0,0002582 | 1,32% | 0,74% | US$179.223 | US$386,18 | 694.150.020 LINKA |
| 2702 |  GAM3S.GG G3 | US$0,0002704 | 3,09% | -10,91% | US$179.271 | US$107.314 | 662.945.830 G3 |
| 2703 |  EXPERT_MONEY EXPERT | US$0,0002447 | 13,43% | 26,27% | US$178.641 | US$54.481,94 | 729.986.114 EXPERT |
| 2704 |  eloncoin eloncoin | US$0,0000002600 | -0,95% | -4,89% | US$178.540 | US$670,57 | 685.219.781.741 eloncoin |
| 2705 |  Nubila Network NB | US$0,0009673 | -1,69% | -33,56% | US$177.978 | US$310.251 | 184.000.000 NB |
| 2706 |  Beats on Base BEATS | US$0,0002777 | 1,03% | -0,24% | US$179.072 | US$1.269,15 | 644.790.918 BEATS |
| 2707 |  The Next Bitcoin BUTTCOIN | US$0,0001789 | 5,29% | 3,43% | US$178.755 | US$112.596 | 999.151.679 BUTTCOIN |
| 2708 |  Pomerium PMG | US$0,001025 | -13,85% | 49,03% | US$178.590 | US$46.095,96 | 174.287.583 PMG |
| 2709 |  LiveArt ART | US$0,0004477 | -0,68% | -6,37% | US$177.282 | US$359.721 | 395.945.386 ART |
| 2710 |  SOMESING SSG | US$0,00005407 | -0,53% | 22,21% | US$176.597 | - | 3.265.980.362 SSG |
| 2711 |  Hypr HYPR | US$0,0002513 | 0,00% | -10,37% | US$175.905 | - | 700.000.000 HYPR |
| 2712 |  The Winkyverse WNK | US$0,00003133 | -0,01% | 0,44% | US$175.785 | US$2,98 | 5.610.449.271 WNK |
| 2713 |  Polly Penguin POLLY | US$0,0001759 | 1,67% | -24,84% | US$175.852 | US$11.957,38 | 999.985.313 POLLY |
| 2714 |  Nodepay NC | US$0,0009842 | -0,13% | -14,22% | US$174.673 | US$365.790 | 177.472.445 NC |
| 2715 |  Datagram Network DGRAM | US$0,00008376 | -22,84% | -50,34% | US$175.096 | US$480.014 | 2.090.570.000 DGRAM |
| 2716 |  HAMI HAMI | US$0,0001781 | -1,14% | -1,63% | US$171.369 | US$49.961,99 | 962.192.972 HAMI |
| 2717 |  Auto AUTO | US$2,27 | 1,62% | -1,11% | US$173.908 | - | 76.666 AUTO |
| 2718 |  Edwin EDWIN | US$0,0001742 | 7,68% | 4,73% | US$174.209 | US$731,29 | 1.000.000.000 EDWIN |
| 2719 |  Forward Protocol FORWARD | US$0,00003430 | 2,73% | -17,80% | US$171.469 | - | 4.999.822.645 FORWARD |
| 2720 |  Sugar Boy SUGAR | US$0,0001774 | -0,04% | 0,21% | US$173.237 | US$4.838,03 | 976.380.000 SUGAR |
| 2721 |  Belong LONG | US$0,002429 | 10,35% | -2,33% | US$172.398 | US$84.505,25 | 70.966.666 LONG |
| 2722 |  Itheum ITHEUM | US$0,0003545 | 1,59% | 4,91% | US$172.438 | US$0,6300 | 486.440.336 ITHEUM |
| 2723 |  ETHEREUM IS GOOD EBULL | US$0,00001723 | 3,19% | 0,37% | US$172.336 | - | 10.000.000.000 EBULL |
| 2724 |  Clube Atlético Mineiro Fan Token GALO | US$0,03649 | 0,30% | 0,39% | US$171.820 | US$9.556,60 | 4.708.558 GALO |
| 2725 |  Dolos The Bully BULLY | US$0,0001789 | 3,47% | 2,74% | US$171.865 | US$72.315,54 | 960.552.281 BULLY |
| 2726 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 0,00% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2727 |  Dvision Network DVI | US$0,0001705 | 4,76% | 43,69% | US$170.494 | - | 1.000.000.000 DVI |
| 2728 |  888 888 | US$0,001918 | 4,09% | -4,43% | US$170.428 | - | 88.854.249 888 |
| 2729 |  Metrix Coin MRX | US$0,00001016 | -3,45% | 5,71% | US$171.652 | US$0,01000 | 16.898.081.038 MRX |
| 2730 |  Sharpe AI SAI | US$0,001521 | 0,72% | -4,29% | US$170.089 | US$111.935 | 111.821.649 SAI |
| 2731 |  DeFinder Capital DFC | US$0,006377 | 3,28% | -56,68% | US$169.395 | - | 26.563.279 DFC |
| 2732 |  OctonetAI OCTO | US$0,001718 | 6,84% | -1,20% | US$169.244 | US$75.548,21 | 98.500.000 OCTO |
| 2733 |  SEED SEED | US$0,0004752 | -0,11% | -0,42% | US$169.092 | US$101.121 | 355.821.572 SEED |
| 2734 |  Nura Labs NURA | US$0,00001686 | 2,22% | -1,49% | US$168.605 | US$667.142 | 10.000.000.000 NURA |
| 2735 |  Pillar PLR | US$0,0006500 | 3,84% | 2,24% | US$168.569 | US$16,31 | 259.348.201 PLR |
| 2736 |  Klink Finance KLINK | US$0,0007277 | 0,95% | 6,38% | US$168.571 | US$1.378.758 | 231.666.666 KLINK |
| 2737 |  DOGGY DOGGY | US$0,00007430 | 1,79% | -3,21% | US$167.219 | - | 2.250.595.564 DOGGY |
| 2738 |  Speedy SPEEDY | US$0,0001664 | 3,39% | 12,78% | US$166.374 | US$257,09 | 1.000.000.000 SPEEDY |
| 2739 |  FOMO (fomo.fund) FOMO | US$0,000001660 | -52,65% | -68,75% | US$165.512 | US$70.768,18 | 99.987.000.000 FOMO |
| 2740 |  UniLend UFT | US$0,001904 | 0,00% | 0,03% | US$174.577 | US$55.890,52 | 91.668.971 UFT |
| 2741 |  Invest Zone IVfun | US$0,0001760 | 3,57% | 2,98% | US$165.470 | - | 940.218.906 IVfun |
| 2742 |  Empire of Sight SIGHT | US$0,0006375 | -4,19% | -5,35% | US$167.120 | US$352.135 | 262.160.000 SIGHT |
| 2743 |  DEXGame DXGM | US$0,0002587 | -6,35% | 33,53% | US$163.750 | US$11.544,14 | 632.959.612 DXGM |
| 2744 |  BHO Network BHO | US$0,00004040 | 1,12% | -1,16% | US$163.263 | - | 4.040.989.355 BHO |
| 2745 |  Urolithin A URO | US$0,0001628 | 4,65% | -0,68% | US$162.630 | - | 999.109.229 URO |
| 2746 |  Pockemy PKM | US$0,0001621 | 1,84% | -0,70% | US$162.093 | - | 999.943.061 PKM |
| 2747 |  TABOO TOKEN TABOO | US$0,00001652 | 0,00% | -8,57% | US$161.656 | - | 9.782.678.080 TABOO |
| 2748 |  TiFi Token TIFI | - | 2,55% | -3,52% | US$161.579 | US$87,80 | 78.437.000.000.000 TIFI |
| 2749 |  Gremly $GREMLY | - | -8,79% | 0,43% | US$161.252 | US$11.261,17 | 411.654.038.659.005 $GREMLY |
| 2750 |  Wizard Gang WIZARD | US$0,0001618 | 5,63% | 24,67% | US$161.805 | US$148.823 | 999.812.534 WIZARD |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.