Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Peezy 0x69 PEEZY | US$0,0000003200 | -0,02% | 5,73% | US$97.682 | US$2.503,03 | 305.650.329.936 PEEZY |
| 2952 |  RAT Escape RAT | US$0,00009201 | -3,12% | -19,94% | US$92.007 | US$15.019,49 | 999.935.116 RAT |
| 2953 |  What's Updog UPDOG | US$0,00009621 | 13,19% | 3,70% | US$96.208 | - | 999.961.831 UPDOG |
| 2954 |  Bitcoin Standard Hashrate Token BTCST | US$0,007854 | 0,12% | -14,67% | US$95.829 | US$114,77 | 12.201.401 BTCST |
| 2955 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | -0,05% | -0,32% | US$95.630 | - | 52.088.321 DUCKIES |
| 2956 |  OpenDAO SOS | - | 2,22% | 14,88% | US$95.070 | - | 100.000.000.000.000 SOS |
| 2957 |  SAITAMA INU SAITAMA | US$0,0001083 | 1,97% | -10,16% | US$95.031 | US$4,09 | 877.691.270 SAITAMA |
| 2958 |  Fofar (fofar.meme) FOFAR | US$0,00009964 | 0,00% | -6,06% | US$94.656 | - | 949.992.366 FOFAR |
| 2959 |  LF LF | US$0,00003168 | 0,53% | -6,53% | US$94.542 | US$318.568 | 2.983.986.830 LF |
| 2960 |  analoS ANALOS | US$0,000001150 | 7,86% | 16,17% | US$94.534 | US$680,79 | 82.080.218.235 ANALOS |
| 2961 |  Bitune TUNE | US$0,003013 | 2,24% | 9,12% | US$94.318 | US$9.190,21 | 31.301.449 TUNE |
| 2962 |  Arcona ARCONA | US$0,004241 | -10,93% | 0,28% | US$94.505 | US$3,66 | 22.284.170 ARCONA |
| 2963 |  Helmet.insure HELMET | US$0,002181 | 1,73% | -2,87% | US$94.321 | - | 43.246.573 HELMET |
| 2964 |  Infinitar IGT | US$0,0002085 | 7,58% | -9,65% | US$94.117 | US$3.193,03 | 451.370.478 IGT |
| 2965 |  el gato ELGATO | US$0,000009440 | 10,63% | 13,28% | US$94.350 | US$100.487 | 9.997.471.495 ELGATO |
| 2966 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2967 |  Peepo (SOL) $PEEP | US$0,000001760 | 3,40% | 0,82% | US$93.821 | - | 53.296.811.872 $PEEP |
| 2968 |  LogX Network LOGX | US$0,00009369 | 1,08% | -1,48% | US$93.694 | US$70.810,86 | 1.000.000.000 LOGX |
| 2969 |  Qpay QPAY | US$0,00009316 | -3,60% | 13,08% | US$93.163 | US$4.390,11 | 1.000.000.000 QPAY |
| 2970 |  Shieldeum SDM | US$0,0002489 | -0,11% | -18,69% | US$93.073 | US$8.749,88 | 373.983.975 SDM |
| 2971 |  Ben the Dog BENDOG | US$0,00009303 | 6,72% | 0,01% | US$93.014 | US$2.097,43 | 999.780.947 BENDOG |
| 2972 |  Crust Shadow CSM | US$0,0009250 | 6,02% | -2,11% | US$92.497 | US$441,80 | 100.000.000 CSM |
| 2973 |  Biggie BIGGIE | - | -0,81% | 7,80% | US$92.365 | US$3.956,45 | 1.000.000.000.000.000 BIGGIE |
| 2974 |  MBD Financials MBD | US$0,000003560 | -7,77% | 1,30% | US$92.310 | US$16.068,06 | 25.940.635.420 MBD |
| 2975 |  Visa Tokenized Stock (Ondo) Von | US$315,17 | -0,13% | -5,22% | US$91.885 | US$1.267.071 | 292 Von |
| 2976 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,59% | -13,12% | US$91.844 | US$728,54 | 240.702.953.479.895 BABYGROK |
| 2977 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001147 | -2,14% | -12,43% | US$91.690 | US$148.547 | 79.974.090 VIBE |
| 2978 |  QUAIN QUAIN | US$0,00009141 | 5,98% | 1,22% | US$91.412 | US$251,47 | 999.982.985 QUAIN |
| 2979 |  AGIX AGX | US$0,0009865 | -1,37% | 20,02% | US$91.311 | - | 92.556.966 AGX |
| 2980 |  Sparkle SSS | US$0,0007457 | -2,31% | 2,75% | US$90.980 | US$14.152,17 | 122.000.000 SSS |
| 2981 |  Basis Cash BAC | US$0,001666 | -0,24% | -5,23% | US$90.929 | US$8.717,06 | 54.575.145 BAC |
| 2982 |  Orange ORNJ | US$0,001301 | 3,96% | -3,38% | US$90.906 | US$16.269,98 | 69.900.000 ORNJ |
| 2983 |  VEMP VEMP | US$0,0002235 | 0,88% | 6,15% | US$90.510 | US$29.878,93 | 405.028.860 VEMP |
| 2984 |  Zelwin ZLW | US$0,001248 | 0,48% | -0,82% | US$90.272 | US$12.955,42 | 72.331.834 ZLW |
| 2985 |  WATCoin WAT | US$0,000006960 | 2,32% | 11,22% | US$89.754 | US$33.953,59 | 12.889.090.910 WAT |
| 2986 |  Infinaeon INF | US$0,0003425 | -2,03% | -12,64% | US$89.207 | - | 260.484.378 INF |
| 2987 |  Redbrick BRIC | US$0,0003790 | -0,40% | -2,82% | US$89.101 | US$66.080,42 | 235.108.500 BRIC |
| 2988 |  OneFinity ONE | US$0,02036 | -3,69% | 15,04% | US$89.015 | US$7,02 | 4.371.636 ONE |
| 2989 |  Venus Reward Token VRT | US$0,000004050 | 6,98% | -5,57% | US$89.022 | - | 21.999.981.080 VRT |
| 2990 |  stabble STB | US$0,001243 | 3,14% | -10,98% | US$91.837 | US$7.789,11 | 73.889.865 STB |
| 2991 |  FreeStyle Classic FST | US$0,0005328 | -11,28% | 4,99% | US$88.972 | US$34.726,35 | 166.982.256 FST |
| 2992 |  Holy coin HOLY | US$0,00008870 | 5,82% | -14,07% | US$88.696 | US$113,24 | 999.959.950 HOLY |
| 2993 |  Success Kid SKID | US$0,001021 | -17,37% | -15,84% | US$88.601 | - | 86.742.698 SKID |
| 2994 |  Alliance Fan Token ALL | US$0,02880 | -0,02% | 80,78% | US$88.587 | - | 3.076.011 ALL |
| 2995 |  Meme Alliance MMA | US$0,001013 | -1,43% | -8,38% | US$88.586 | - | 87.457.849 MMA |
| 2996 |  Silly Dragon SILLY | US$0,00008876 | -0,11% | 0,48% | US$88.761 | US$213.124 | 999.975.726 SILLY |
| 2997 |  Ninneko NINO | US$0,001355 | -0,62% | -0,98% | US$87.942 | - | 64.904.273 NINO |
| 2998 |  MetalCore MCG | US$0,0001974 | 0,00% | 1,15% | US$87.965 | - | 445.590.392 MCG |
| 2999 |  EYWA EYWA | US$0,0008784 | -6,33% | -12,35% | US$87.767 | US$291.262 | 99.914.818 EYWA |
| 3000 |  Workloop AI LOOP | US$0,002409 | 0,00% | -2,28% | US$87.080 | - | 36.154.769 LOOP |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.