Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Thorstarter XRUNE | US$0,0007607 | 3,47% | 3,44% | US$61.381 | - | 80.689.454 XRUNE |
| 3102 |  Kattana KTN | US$0,006629 | 2,98% | -10,69% | US$62.220 | US$12.246,48 | 9.386.380 KTN |
| 3103 |  Sheboshis SHEB | US$3,06 | 3,14% | -11,67% | US$61.255 | - | 20.000 SHEB |
| 3104 |  Cyclone Protocol CYC | US$2,32 | 7,12% | -1,88% | US$61.102 | - | 26.282 CYC |
| 3105 |  Satoshi Island STC | US$0,004499 | -1,50% | -2,47% | US$61.088 | - | 13.578.230 STC |
| 3106 |  smiling dolphin MIHARU | US$0,00006099 | 9,40% | 4,27% | US$60.986 | - | 999.888.497 MIHARU |
| 3107 |  BOSagora BOA | US$0,00007493 | 1,27% | -15,65% | US$60.624 | US$41.591,05 | 809.075.984 BOA |
| 3108 |  GameCredits GAME | US$0,0003082 | 0,00% | -6,09% | US$59.738 | - | 193.823.779 GAME |
| 3109 |  B.O.B the Blob BLOB | US$0,00006175 | 3,04% | -12,92% | US$59.696 | - | 966.671.232 BLOB |
| 3110 |  Mind AI MA | US$0,0001522 | 2,61% | -0,91% | US$59.408 | US$22.143,78 | 390.383.333 MA |
| 3111 |  Synternet SYNT | US$0,00009044 | -5,36% | -85,86% | US$59.279 | - | 655.416.563 SYNT |
| 3112 |  Binemon BIN | US$0,0001422 | 0,00% | -7,46% | US$59.271 | - | 416.778.746 BIN |
| 3113 |  Chain of Legends CLEG | US$0,0003319 | 6,27% | 2,43% | US$59.103 | US$12.619,91 | 178.103.749 CLEG |
| 3114 |  MAX MAX | US$0,00005898 | 2,02% | 11,07% | US$58.972 | US$423,03 | 999.840.477 MAX |
| 3115 |  KOBAN KOBAN | US$0,0001187 | 3,53% | -5,61% | US$58.886 | US$46.980,49 | 496.001.943 KOBAN |
| 3116 |  FogSwap FOG | US$0,00005887 | -0,02% | -3,29% | US$58.869 | US$178.550 | 1.000.000.000 FOG |
| 3117 |  Wombat Exchange WOM | US$0,0009979 | 0,15% | 3,83% | US$58.407 | - | 58.529.174 WOM |
| 3118 |  NFTrade NFTD | US$0,001783 | 0,07% | 0,24% | US$58.365 | - | 32.741.175 NFTD |
| 3119 |  MangoMan Intelligent MMIT | - | 5,18% | -1,59% | US$58.300 | US$18,48 | 361.123.236.215.683 MMIT |
| 3120 |  PHASMA PHASMA | US$0,000002340 | 6,30% | 3,41% | US$57.789 | US$5,84 | 24.669.800.000 PHASMA |
| 3121 |  Nyan Heroes NYAN | US$0,0005709 | -10,30% | -13,19% | US$57.688 | US$9.654,80 | 101.045.769 NYAN |
| 3122 |  EPIK Prime EPIK | US$0,00004480 | 3,04% | -3,91% | US$57.425 | - | 1.281.894.231 EPIK |
| 3123 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3124 |  Integritee Network TEER | US$0,01432 | -1,93% | -15,84% | US$56.967 | US$10,22 | 3.978.047 TEER |
| 3125 |  DOGWIFHOOD WIF | US$0,00005682 | 9,80% | 8,47% | US$56.755 | - | 998.920.173 WIF |
| 3126 |  Noggles NOGS | US$0,000001960 | 5,66% | 2,17% | US$56.746 | - | 28.973.690.000 NOGS |
| 3127 |  MAPS MAPS | US$0,001238 | 6,81% | -9,98% | US$56.302 | - | 45.496.728 MAPS |
| 3128 |  KIKICat KIKI | US$0,00005313 | -4,89% | -7,01% | US$53.132 | US$42.275,47 | 999.987.629 KIKI |
| 3129 |  死了么 死了么 | US$0,00005603 | 73,53% | -48,14% | US$56.031 | US$24.916,93 | 1.000.000.000 死了么 |
| 3130 |  Striker League MBS | US$0,00009023 | 8,15% | 22,86% | US$56.434 | - | 625.437.750 MBS |
| 3131 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$233,13 | 0,10% | 3,82% | US$55.911 | US$888.583 | 240 ABBVon |
| 3132 |  Broak on Base BROAK | US$0,00008706 | 2,44% | -18,59% | US$53.852 | US$54.582,83 | 618.540.783 BROAK |
| 3133 |  Tensora TORA | US$0,00005601 | 3,08% | -0,26% | US$56.012 | US$279,28 | 1.000.000.000 TORA |
| 3134 |  Janet JANET | US$0,00005565 | 6,81% | 8,46% | US$55.653 | US$8.737,89 | 1.000.000.000 JANET |
| 3135 |  DeepLink Protocol DLC | US$0,000004220 | 3,41% | -7,92% | US$55.397 | US$9.536,79 | 13.131.100.000 DLC |
| 3136 |  ZeroLend ZERO | US$0,000001010 | 0,00% | -29,47% | US$55.247 | - | 54.868.247.451 ZERO |
| 3137 |  Kalao KLO | US$0,0002845 | 6,33% | 32,47% | US$54.052 | US$9.256,36 | 189.969.797 KLO |
| 3138 |  Aimedis (new) AIMX | US$0,0001653 | 0,00% | -12,91% | US$55.032 | - | 333.000.000 AIMX |
| 3139 |  USAcoin USACOIN | US$0,002748 | 0,00% | -4,97% | US$54.969 | - | 20.000.000 USACOIN |
| 3140 |  Bitcoin AI BTC | US$0,002617 | 2,77% | -0,97% | US$54.911 | US$225,26 | 20.982.018 BTC |
| 3141 |  PixelRealm NFTB | US$0,00007943 | 11,29% | 23,01% | US$54.853 | - | 690.567.149 NFTB |
| 3142 |  Mint Club V1 MINT | US$0,0000001300 | 2,23% | -1,87% | US$54.507 | - | 414.982.516.640 MINT |
| 3143 |  Vega Protocol VEGA | US$0,0008776 | -0,91% | 94,51% | US$54.451 | - | 62.047.133 VEGA |
| 3144 |  UBXS Token UBXS | US$0,0009519 | 0,59% | -12,09% | US$54.408 | US$215,04 | 57.155.070 UBXS |
| 3145 |  PERL.eco PERL | US$0,0001108 | -0,84% | 6,70% | US$54.374 | - | 490.938.908 PERL |
| 3146 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3147 |  Klaus KLAUS | US$0,00005387 | 2,61% | 5,11% | US$53.869 | - | 1.000.000.000 KLAUS |
| 3148 |  DecentralGPT DGC | US$0,0000003400 | -4,98% | 7,75% | US$53.715 | US$17.239,40 | 157.200.000.000 DGC |
| 3149 |  Monsterra (MSTR) MSTR | US$0,0005407 | 0,23% | 2,71% | US$53.366 | - | 98.700.000 MSTR |
| 3150 |  PowerTrade Fuel PTF | US$0,002289 | 0,43% | -7,27% | US$53.362 | US$57.545,86 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.