Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cantina Royale CRT | US$0,00009768 | 1,70% | 8,23% | US$23.755 | US$1,04 | 243.183.445 CRT |
| 3352 |  XP NETWORK XPNET | US$0,0001790 | 0,00% | -8,65% | US$23.608 | - | 131.870.792 XPNET |
| 3353 |  Elpis Battle EBA | US$0,001063 | 1,32% | -1,49% | US$23.562 | - | 22.172.718 EBA |
| 3354 |  NOTAI NOTAI | US$0,0000004000 | 16,62% | -59,39% | US$23.506 | - | 59.083.023.979 NOTAI |
| 3355 |  TheForce Trade FOC | US$0,0002914 | 1,50% | -4,09% | US$23.371 | - | 80.200.000 FOC |
| 3356 |  E4C E4C | US$0,0001818 | -28,94% | -84,44% | US$23.314 | US$22.431,93 | 128.236.046 E4C |
| 3357 |  Rage Fan RAGE | US$0,0004099 | 31,68% | 123,17% | US$23.251 | US$12.339,83 | 56.719.938 RAGE |
| 3358 |  MILKBAG MILKBAG | US$0,00002574 | 5,05% | 11,49% | US$23.144 | US$13,50 | 899.153.384 MILKBAG |
| 3359 |  Berry Data BRY | US$0,01136 | 1,84% | -2,63% | US$22.719 | - | 2.000.000 BRY |
| 3360 |  NDQ666 NDQ | US$0,00002266 | 1,07% | 5,92% | US$22.664 | - | 1.000.000.000 NDQ |
| 3361 |  Insane Labz LABZ | US$0,0004568 | 7,27% | 6,05% | US$22.606 | US$753,68 | 49.487.170 LABZ |
| 3362 |  Playbux PBUX | US$0,00005717 | 1,77% | 0,67% | US$22.546 | - | 394.380.620 PBUX |
| 3363 |  Autobahn Network TXL | US$0,0003340 | -3,67% | -0,57% | US$22.403 | - | 67.070.793 TXL |
| 3364 |  APF Coin APFC | US$0,0006595 | 0,00% | -0,03% | US$22.140 | - | 33.573.931 APFC |
| 3365 |  VisionGame VISION | US$0,00003657 | 20,65% | 16,68% | US$22.124 | - | 605.000.000 VISION |
| 3366 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3367 |  Umbrella Network UMB | US$0,00007506 | -37,15% | 8,30% | US$21.989 | US$10,28 | 292.962.636 UMB |
| 3368 |  Cros CROS | US$0,00002198 | -21,39% | -0,85% | US$21.979 | US$155,25 | 1.000.000.000 CROS |
| 3369 |  FireStarter FLAME | US$0,0003196 | -6,00% | -86,64% | US$21.903 | US$49.874,58 | 68.540.262 FLAME |
| 3370 |  Etherland ELAND | US$0,0005654 | 1,49% | 0,77% | US$21.867 | - | 38.676.985 ELAND |
| 3371 |  UTYABSWAP UTYAB | US$0,00002185 | 0,00% | -5,66% | US$21.849 | - | 1.000.000.000 UTYAB |
| 3372 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3373 |  Veloce VEXT | US$0,00009990 | 0,00% | 176,52% | US$21.627 | - | 216.480.402 VEXT |
| 3374 |  Corite CO | US$0,0001768 | 1,35% | -2,00% | US$21.609 | - | 122.199.592 CO |
| 3375 |  Eat, Trade, Fart ETF | US$0,00002160 | 4,96% | 6,24% | US$21.595 | - | 999.977.119 ETF |
| 3376 |  Hiero Terminal HTERM | US$0,00002655 | 10,66% | 2,48% | US$21.582 | US$6,05 | 812.756.885 HTERM |
| 3377 |  Neutra Finance NEU | US$0,02749 | 0,00% | 1,27% | US$21.453 | - | 780.528 NEU |
| 3378 |  YETI YETI | US$0,00002680 | 8,82% | 14,18% | US$21.438 | - | 799.966.796 YETI |
| 3379 |  ChainGuardians CGG | US$0,0003468 | -66,90% | -72,60% | US$21.319 | - | 61.478.209 CGG |
| 3380 |  Spellfire SPELLFIRE | US$0,00003319 | 2,09% | 6,38% | US$21.243 | US$9.069,18 | 640.000.000 SPELLFIRE |
| 3381 |  Castle of Blackwater COBE | US$0,002714 | -2,06% | -0,52% | US$21.193 | - | 7.808.948 COBE |
| 3382 |  TOAD TOAD | - | 0,00% | 7,31% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3383 |  Let that sink in SINK | US$0,00002759 | -1,78% | -4,48% | US$20.993 | US$54.072,18 | 760.917.268 SINK |
| 3384 |  Lux LUX | US$0,00002074 | 3,84% | -0,59% | US$20.741 | - | 1.000.000.000 LUX |
| 3385 |  Metagalaxy Land MEGALAND | US$0,00002074 | 3,32% | -0,81% | US$20.739 | US$12.006,85 | 1.000.000.000 MEGALAND |
| 3386 |  Ouroboros OURO | US$0,0004467 | 0,00% | -36,15% | US$20.611 | - | 46.142.817 OURO |
| 3387 |  CRY CRY HORSE 哭哭马 | US$0,00002023 | -19,20% | -21,22% | US$20.232 | US$1.432,94 | 1.000.000.000 哭哭马 |
| 3388 |  Solzilla SOLZILLA | - | 11,10% | 7,23% | US$20.421 | - | 641.180.240.641.250 SOLZILLA |
| 3389 |  Effect AI (old) EFX | US$0,00007989 | 0,77% | 2,00% | US$20.146 | - | 252.168.527 EFX |
| 3390 |  Arix ARIX | US$0,0003029 | -1,56% | -0,57% | US$18.985 | US$50.454,82 | 62.683.981 ARIX |
| 3391 |  Neurashi NEI | US$0,00007228 | -2,17% | -8,27% | US$19.856 | US$4.987,97 | 274.729.103 NEI |
| 3392 |  Project Merlin MRLN | US$0,0001783 | -7,51% | -6,60% | US$19.752 | US$587.529 | 110.760.038 MRLN |
| 3393 |  Chainbing CBG | US$0,0005941 | 0,00% | 0,13% | US$19.605 | - | 33.000.000 CBG |
| 3394 |  Don-key DON | US$0,0002018 | 2,40% | -2,39% | US$19.280 | US$5.103,44 | 95.549.868 DON |
| 3395 |  PolkaBridge PBR | US$0,0002593 | 0,00% | -16,95% | US$19.426 | - | 74.906.047 PBR |
| 3396 |  King DAG KDAG | US$0,0003565 | -14,29% | 20,16% | US$19.409 | - | 54.451.545 KDAG |
| 3397 |  San Chan SAN | US$0,00002053 | -0,87% | -14,42% | US$19.335 | - | 941.954.391 SAN |
| 3398 |  Eggdog EGG | US$0,00002038 | 0,00% | -9,60% | US$19.263 | - | 945.334.730 EGG |
| 3399 |  Magaverse MVRS | US$0,00001919 | 1,59% | -13,11% | US$19.191 | US$72.853,60 | 1.000.000.000 MVRS |
| 3400 |  Tulip Protocol TULIP | US$0,02316 | 0,88% | -1,20% | US$18.878 | - | 815.206 TULIP |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.