Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Thetan World THG | US$0,0001645 | 3,19% | -7,96% | US$18.689 | - | 113.584.954 THG |
| 3402 |  Kobushi KOBUSHI | US$0,00000004000 | -0,46% | 29,87% | US$18.292 | US$54.042,37 | 420.690.000.000 KOBUSHI |
| 3403 |  ToCa.Gg TCG | US$0,00001859 | -4,39% | -0,90% | US$18.586 | - | 999.999.311 TCG |
| 3404 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,71 | 0,29% | -2,52% | US$18.462 | US$55.084,34 | 601 BILIon |
| 3405 |  Bitrock BROCK | US$0,0001945 | 7,00% | -18,59% | US$18.463 | - | 94.951.281 BROCK |
| 3406 |  FreedomCoin FREED | US$0,002817 | -2,62% | 60,64% | US$18.606 | US$0,01000 | 6.604.387 FREED |
| 3407 |  Lithium LITH | US$0,000003500 | -4,76% | 6,17% | US$18.369 | - | 5.242.220.240 LITH |
| 3408 |  Nerve Finance NRV | US$0,0003960 | 0,11% | -0,81% | US$18.310 | - | 46.237.771 NRV |
| 3409 |  Genesis Worlds GENESIS | US$0,0001009 | 0,00% | -6,80% | US$18.293 | - | 181.271.551 GENESIS |
| 3410 |  DeFAI DEFAI | US$0,00001906 | 2,38% | 1,40% | US$18.171 | - | 953.202.701 DEFAI |
| 3411 |  Bruh BRUH | US$0,00001799 | 0,00% | -5,24% | US$17.993 | US$30.665,93 | 1.000.000.000 BRUH |
| 3412 |  FOMO BULL CLUB FOMO | US$0,0000005400 | 0,00% | -2,11% | US$17.946 | - | 33.463.524.580 FOMO |
| 3413 |  Gourmet Galaxy GUM | US$0,005391 | 1,97% | -3,67% | US$17.854 | - | 3.312.145 GUM |
| 3414 |  Infinity Games ING | US$0,000003560 | 4,74% | -0,39% | US$17.786 | US$9.373,08 | 5.000.000.000 ING |
| 3415 |  UnMarshal MARSH | US$0,0002627 | -23,99% | -16,41% | US$17.771 | - | 67.642.379 MARSH |
| 3416 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001776 | 2,43% | 0,18% | US$17.752 | - | 999.782.075 CATG |
| 3417 |  Meta Apes PEEL | US$0,0001150 | 0,46% | -0,09% | US$17.644 | - | 153.410.748 PEEL |
| 3418 |  Virtue Poker VPP | US$0,0001641 | -35,04% | -27,68% | US$17.559 | - | 106.988.748 VPP |
| 3419 |  Baby BNB BABYBNB | US$0,00001759 | 2,93% | -1,11% | US$17.592 | US$2.357,51 | 1.000.000.000 BABYBNB |
| 3420 |  CATAMOTO CATA | US$0,0000009000 | 2,17% | -3,11% | US$17.422 | - | 19.377.666.710 CATA |
| 3421 |  Plastiks PLASTIK | US$0,0001141 | 4,97% | 7,39% | US$17.402 | - | 152.452.346 PLASTIK |
| 3422 |  PRivaCY Coin PRCY | US$0,001196 | -0,09% | -0,74% | US$17.310 | US$20.652,83 | 14.468.056 PRCY |
| 3423 |  Degen Arena DEGEN | - | 1,87% | 0,53% | US$17.051 | - | 420.690.000.000.000 DEGEN |
| 3424 |  Burger Blast Token BBT | US$0,0001150 | 29,71% | -20,33% | US$17.004 | US$137.414 | 147.850.000 BBT |
| 3425 |  The Loonies LOON | US$0,00001709 | 0,58% | 1,81% | US$17.093 | US$56.584,19 | 1.000.000.000 LOON |
| 3426 |  Akasha by Bloomverse $AKA | US$0,00001683 | 8,77% | 11,79% | US$16.828 | - | 999.991.183 $AKA |
| 3427 |  Lamas Finance LMF | US$0,002335 | -2,41% | 8,07% | US$16.770 | US$214,49 | 7.180.391 LMF |
| 3428 |  REV3AL REV3L | US$0,00004580 | -0,03% | -0,16% | US$16.759 | - | 365.950.750 REV3L |
| 3429 |  fartcoin killer BUTTPLUG | US$0,00001669 | 8,62% | 5,55% | US$16.679 | - | 999.456.146 BUTTPLUG |
| 3430 |  Tree Stuck in Cat TREEINCAT | US$0,00001963 | -0,80% | 0,74% | US$17.232 | US$27.803,69 | 877.796.156 TREEINCAT |
| 3431 |  Doug The Duck DOUG | US$0,00001663 | 9,98% | 1,96% | US$16.625 | - | 999.960.911 DOUG |
| 3432 |  Parex PRX | US$0,001199 | 19,98% | -29,41% | US$16.384 | US$2.173,66 | 13.660.249 PRX |
| 3433 |  Hokkaidu Inu HOKK | US$0,00001633 | 0,00% | -0,12% | US$16.330 | - | 1.000.000.000 HOKK |
| 3434 |  JinPeng JIN | US$0,00001887 | 3,70% | -1,78% | US$16.118 | - | 854.316.386 JIN |
| 3435 |  The Moon Metaverse 2MOON | US$0,0000002500 | -0,41% | 19,34% | US$16.049 | US$4.723,06 | 63.466.533.600 2MOON |
| 3436 |  Unio Coin UNIO | US$0,00002697 | 56,53% | 49,35% | US$16.093 | - | 596.750.000 UNIO |
| 3437 |  Record RECORD | US$0,00002609 | -3,06% | -50,46% | US$15.816 | - | 606.207.731 RECORD |
| 3438 |  The Corgi of PolkaBridge CORGIB | - | 2,19% | -2,85% | US$15.714 | - | 28.970.000.000.000 CORGIB |
| 3439 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3440 |  Spike SPIKE | US$0,00001604 | -3,35% | -9,56% | US$15.369 | US$39.638,66 | 957.964.983 SPIKE |
| 3441 |  StoryFire BLAZE | US$0,000002450 | 2,48% | -6,48% | US$15.365 | - | 6.284.068.245 BLAZE |
| 3442 |  Biao BIAO | US$0,00001557 | 0,00% | -12,82% | US$15.320 | - | 984.188.758 BIAO |
| 3443 |  HawkFi HAWK | US$0,00001482 | 0,66% | -12,07% | US$15.290 | - | 1.031.895.935 HAWK |
| 3444 |  Smart Layer Network SLN | US$0,0003485 | 0,73% | -41,34% | US$15.250 | - | 43.752.627 SLN |
| 3445 |  Rainmaker Games RAIN | US$0,00002263 | 8,61% | -0,23% | US$14.975 | - | 661.842.165 RAIN |
| 3446 |  OMalley OMALLEY | US$0,000001640 | 5,98% | 9,74% | US$14.724 | - | 9.000.000.000 OMALLEY |
| 3447 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,12 | -0,52% | -4,82% | US$14.555 | US$720.823 | 302 TQQQon |
| 3448 |  Baby Shark Meme BABYSHARK | US$0,00001701 | 12,48% | 42,21% | US$14.445 | US$352,82 | 849.349.306 BABYSHARK |
| 3449 |  Spartan Protocol SPARTA | US$0,0001931 | 4,81% | 6,90% | US$14.441 | - | 74.782.756 SPARTA |
| 3450 |  BNbitcoin BNBTC | US$0,001340 | 4,17% | 0,57% | US$14.356 | US$81,47 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.