Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | 0,00% | 0,04% | US$51 | - | 3 PCGon |
| 3702 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,41 | -0,02% | 11,55% | US$50 | - | 3 CIFRon |
| 3703 |  Merck Tokenized Stock (Ondo) MRKon | US$121,87 | 0,44% | -0,24% | US$45 | US$778.394 | 0 MRKon |
| 3704 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,31 | -0,03% | -3,49% | US$45 | - | 0 AMGNon |
| 3705 |  KLA Tokenized Stock (Ondo) KLACon | US$1.458,64 | 0,07% | 1,21% | US$44 | US$55.287,33 | 0 KLACon |
| 3706 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,55 | -0,02% | -1,45% | US$44 | - | 6 GEMIon |
| 3707 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,47 | -0,04% | -0,05% | US$36 | US$711.530 | 1 USFRon |
| 3708 |  Caterpillar Tokenized Stock (Ondo) CATon | US$774,41 | -0,18% | 6,31% | US$33 | US$202.267 | 0 CATon |
| 3709 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,94 | -0,03% | 1,10% | US$31 | US$726.008 | 1 PSQon |
| 3710 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,30 | 0,00% | 0,48% | US$25 | - | 0 BINCon |
| 3711 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$226,76 | -0,33% | 2,10% | US$25 | - | 0 TXNon |
| 3712 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,32 | -0,02% | -9,70% | US$23 | - | 1 BZon |
| 3713 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3714 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,04% | US$19 | - | 1 OPRAon |
| 3715 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,88 | 0,00% | -17,80% | US$17 | - | 4 SNAPon |
| 3716 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,30 | -0,02% | -4,43% | US$17 | - | 2 ONDSon |
| 3717 |  Carvana Tokenized Stock (Ondo) CVNAon | US$343,00 | -0,04% | -14,99% | US$16 | US$785.489 | 0 CVNAon |
| 3718 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,42 | -0,50% | -14,88% | US$15 | US$709.708 | 2 SOUNon |
| 3719 |  ApeSwap BANANA | US$0,00000002000 | 3,65% | -11,81% | US$6 | US$14,47 | 367.899.432 BANANA |
| 3720 |  TOMI TOMI | - | 24,76% | -33,13% | US$3 | US$176.145 | 4.270.323.436 TOMI |
| 3721 |  IREN Tokenized Stock (Ondo) IRENon | US$41,71 | -0,94% | -2,12% | US$2 | US$775.667 | 0 IRENon |
| 3722 |  TASSHUB TASSHUB | US$0,0009315 | -4,36% | -12,59% | US$1 | US$2.277,89 | 1.000 TASSHUB |
| 3723 |  AT&T Tokenized Stock (Ondo) Ton | US$29,00 | 0,05% | 5,06% | US$1 | - | 0 Ton |
| 3724 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,61 | 0,01% | -0,67% | US$1 | - | 0 NTESon |
| 3725 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$46,08 | 0,10% | -0,45% | US$0 | US$49,96 | 0 OXYon |
| 3726 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 5,59% | US$0 | - | 0 MTZon |
| 3727 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,00% | US$0 | - | 0 JAAAon |
| 3728 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,04 | 0,00% | 0,11% | US$0 | - | 0 CLOIon |
| 3729 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,12 | 0,24% | -4,76% | US$0 | US$56.353,86 | 0 MPon |
| 3730 |  Pinterest Tokenized Stock (Ondo) PINSon | US$15,42 | 0,03% | -21,23% | US$0 | US$46,68 | 0 PINSon |
| 3731 |  Verizon Tokenized Stock (Ondo) VZon | US$49,60 | 0,00% | 6,01% | US$0 | US$738.377 | 0 VZon |
| 3732 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,94 | -0,01% | -8,31% | US$0 | - | 0 SCHWon |
| 3733 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,44 | -0,01% | 2,03% | US$0 | - | 0 OSCRon |
| 3734 |  Synthetify SNY | - | 16,11% | 44,48% | US$0 | - | 5.625.000 SNY |
| 3735 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$289,13 | 0,00% | 10,28% | US$0 | US$743.314 | 0 CEGon |
| 3736 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,56 | 0,00% | -3,10% | US$0 | - | 0 OPENon |
| 3737 |  YFFII Finance YFFII | - | 3,96% | 10,95% | - | - | 30.000 YFFII |
| 3738 |  Maya Preferred PRA MPRA | US$777.423.399 | -0,01% | 8,04% | - | US$52.576.556 | - |
| 3739 |  WhiteBIT Coin WBT | US$52,09 | 1,19% | -1,00% | - | US$49.962.571 | - |
| 3740 |  Origin LGNS | US$6,67 | 3,89% | 4,25% | - | US$45.553.876 | - |
| 3741 |  BankrCoin BNKR | US$0,0006468 | -27,64% | 8,38% | - | US$41.415.996 | - |
| 3742 |  Jinbi Token JNB | US$119.113 | 0,00% | 0,79% | - | US$36.989.870 | - |
| 3743 |  Websea WBS | US$0,9731 | -2,22% | 1,54% | - | US$34.952.171 | - |
| 3744 |  Arbi Pepe PEPE | US$0,000004850 | 28,22% | 25,73% | - | US$32.470.467 | - |
| 3745 |  WebKey DAO WKEYDAO | US$5,59 | 11,88% | -31,34% | - | US$30.381.115 | - |
| 3746 |  The9bit 9BIT | US$0,01368 | 24,05% | 118,97% | - | US$24.796.755 | - |
| 3747 |  UGOLD Inc. UGOLD | US$5.521,74 | -0,43% | 0,69% | - | US$23.806.911 | - |
| 3748 |  KingDeFi KRW | US$0,0006940 | 0,27% | 1,69% | - | US$16.301.152 | - |
| 3749 |  Fidelity Digital Dollar FIDD | US$0,9995 | -0,01% | 0,00% | - | US$15.682.913 | - |
| 3750 |  UZX UZX | US$1,69 | 1,32% | 0,77% | - | US$15.016.791 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.